Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.780 | 2.840 | 2.730 | 2.840 | 2,341 | -0.01(-0.35%) |
Nov 29, 2023 | 2.650 | 2.890 | 2.620 | 2.850 | 9,076 | +0.24(+9.20%) |
Nov 28, 2023 | 2.600 | 2.700 | 2.600 | 2.610 | 3,928 | -0.08(-2.97%) |
Nov 27, 2023 | 2.700 | 2.790 | 2.580 | 2.690 | 16,827 | -0.09(-3.24%) |
Nov 24, 2023 | 2.760 | 2.820 | 2.750 | 2.780 | 1,618 | -0.05(-1.59%) |
Nov 22, 2023 | 2.680 | 2.850 | 2.590 | 2.825 | 2,653 | +0.01(+0.18%) |
Nov 21, 2023 | 2.660 | 2.835 | 2.615 | 2.820 | 4,868 | +0.10(+3.55%) |
Nov 20, 2023 | 2.690 | 2.820 | 2.627 | 2.723 | 2,803 | +0.03(+1.23%) |
Nov 17, 2023 | 2.740 | 2.740 | 2.690 | 2.690 | 873 | -0.14(-4.94%) |
Nov 16, 2023 | 2.750 | 2.830 | 2.690 | 2.830 | 2,892 | +0.03(+1.07%) |
Nov 15, 2023 | 2.820 | 2.840 | 2.660 | 2.800 | 3,936 | +0.00(+0.00%) |
Nov 14, 2023 | 2.840 | 2.840 | 2.767 | 2.800 | 2,623 | -0.04(-1.41%) |
Nov 13, 2023 | 2.800 | 2.840 | 2.727 | 2.840 | 1,049 | +0.00(+0.00%) |
Nov 10, 2023 | 2.650 | 2.840 | 2.645 | 2.840 | 2,089 | +0.09(+3.27%) |
Nov 09, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 320 | -0.12(-4.18%) |
Nov 08, 2023 | 2.750 | 2.870 | 2.670 | 2.870 | 6,806 | +0.07(+2.50%) |
Nov 07, 2023 | 2.870 | 2.870 | 2.680 | 2.800 | 4,553 | -0.09(-3.11%) |
Nov 06, 2023 | 2.801 | 2.890 | 2.801 | 2.890 | 675 | +0.00(+0.00%) |
Nov 03, 2023 | 2.800 | 2.890 | 2.500 | 2.890 | 37,981 | +0.02(+0.70%) |
Nov 02, 2023 | 2.618 | 2.870 | 2.618 | 2.870 | 5,289 | +0.07(+2.50%) |
Nov 01, 2023 | 2.730 | 2.900 | 2.730 | 2.800 | 915 | -0.14(-4.76%) |
Oct 31, 2023 | 2.660 | 2.940 | 2.580 | 2.940 | 11,368 | +0.21(+7.69%) |
Oct 30, 2023 | 2.600 | 2.893 | 2.600 | 2.730 | 6,144 | +0.06(+2.24%) |
Oct 27, 2023 | 2.690 | 2.870 | 2.670 | 2.670 | 1,720 | -0.18(-6.31%) |
Oct 26, 2023 | 2.665 | 2.850 | 2.550 | 2.850 | 7,243 | +0.00(+0.00%) |
Oct 25, 2023 | 2.670 | 2.850 | 2.668 | 2.850 | 2,220 | +0.09(+3.26%) |
Oct 24, 2023 | 2.780 | 2.880 | 2.598 | 2.760 | 8,004 | +0.00(+0.00%) |
Oct 23, 2023 | 2.760 | 2.830 | 2.760 | 2.760 | 970 | -0.12(-4.17%) |
Oct 20, 2023 | 2.780 | 2.880 | 2.690 | 2.880 | 4,080 | -0.09(-3.03%) |
Oct 19, 2023 | 2.600 | 2.970 | 2.550 | 2.970 | 15,244 | +0.31(+11.46%) |
Oct 18, 2023 | 2.793 | 2.793 | 2.650 | 2.665 | 1,630 | -0.12(-4.15%) |
Oct 17, 2023 | 2.760 | 2.780 | 2.760 | 2.780 | 418 | -0.06(-2.11%) |
Oct 16, 2023 | 2.830 | 2.890 | 2.760 | 2.840 | 3,955 | -0.07(-2.41%) |
Oct 13, 2023 | 2.870 | 2.910 | 2.750 | 2.910 | 8,244 | +0.06(+2.11%) |
Oct 12, 2023 | 2.810 | 2.850 | 2.780 | 2.850 | 9,404 | +0.00(+0.00%) |
Oct 11, 2023 | 2.880 | 2.885 | 2.800 | 2.850 | 1,828 | -0.01(-0.35%) |
Oct 10, 2023 | 2.850 | 2.870 | 2.810 | 2.860 | 10,439 | -0.06(-2.05%) |
Oct 09, 2023 | 2.810 | 2.920 | 2.810 | 2.920 | 1,738 | +0.03(+1.04%) |
Oct 06, 2023 | 2.851 | 2.918 | 2.830 | 2.890 | 3,996 | +0.04(+1.40%) |
Oct 05, 2023 | 2.860 | 2.855 | 2.810 | 2.850 | 4,538 | -0.05(-1.72%) |
Oct 04, 2023 | 2.800 | 2.900 | 2.800 | 2.900 | 2,408 | -0.07(-2.36%) |
Oct 03, 2023 | 2.830 | 2.970 | 2.820 | 2.970 | 2,281 | +0.08(+2.77%) |
Oct 02, 2023 | 2.950 | 2.980 | 2.870 | 2.890 | 8,166 | +0.00(+0.00%) |
Sep 29, 2023 | 2.870 | 2.950 | 2.820 | 2.890 | 9,613 | +0.01(+0.35%) |
Sep 28, 2023 | 2.890 | 2.890 | 2.820 | 2.880 | 2,564 | -0.02(-0.69%) |
Sep 27, 2023 | 2.910 | 2.920 | 2.887 | 2.900 | 2,655 | -0.02(-0.68%) |
Sep 26, 2023 | 2.950 | 2.990 | 2.900 | 2.920 | 6,299 | -0.07(-2.34%) |
Sep 25, 2023 | 2.830 | 2.990 | 2.960 | 2.990 | 22,235 | +0.16(+5.65%) |
Sep 22, 2023 | 2.810 | 2.840 | 2.800 | 2.830 | 6,132 | +0.00(+0.00%) |
Sep 21, 2023 | 2.820 | 2.880 | 2.680 | 2.830 | 5,064 | -0.07(-2.41%) |
Sep 20, 2023 | 2.620 | 2.900 | 2.485 | 2.900 | 75,021 | +0.30(+11.54%) |
Sep 19, 2023 | 2.760 | 2.800 | 2.510 | 2.600 | 47,410 | -0.14(-5.11%) |
Sep 18, 2023 | 2.722 | 2.754 | 2.690 | 2.740 | 3,129 | -0.01(-0.36%) |
Sep 15, 2023 | 2.830 | 2.990 | 2.590 | 2.750 | 61,152 | -0.16(-5.49%) |
Sep 14, 2023 | 2.740 | 2.970 | 2.740 | 2.910 | 25,411 | +0.17(+6.19%) |
Sep 13, 2023 | 2.950 | 3.060 | 2.710 | 2.740 | 67,444 | -0.24(-8.05%) |
Sep 12, 2023 | 2.900 | 3.080 | 2.900 | 2.980 | 28,016 | +0.00(+0.00%) |
Sep 11, 2023 | 3.230 | 3.230 | 2.900 | 2.980 | 32,315 | -0.25(-7.74%) |
Sep 08, 2023 | 3.230 | 3.260 | 3.131 | 3.230 | 13,777 | +0.00(+0.00%) |
Sep 07, 2023 | 3.150 | 3.230 | 3.120 | 3.230 | 7,367 | +0.00(+0.00%) |
Sep 06, 2023 | 3.540 | 3.540 | 3.060 | 3.230 | 87,369 | -0.31(-8.76%) |
Sep 05, 2023 | 3.090 | 3.600 | 3.090 | 3.540 | 95,393 | +0.50(+16.45%) |
Sep 01, 2023 | 3.000 | 3.090 | 2.930 | 3.040 | 14,544 | -0.00(-0.16%) |
Aug 31, 2023 | 2.890 | 3.170 | 2.800 | 3.045 | 77,151 | +0.12(+4.28%) |
Aug 30, 2023 | 2.750 | 2.960 | 2.730 | 2.920 | 94,809 | -0.17(-5.50%) |
Aug 29, 2023 | 2.150 | 3.200 | 2.150 | 3.090 | 973,720 | +1.01(+48.55%) |
Aug 28, 2023 | 2.030 | 2.090 | 2.030 | 2.080 | 12,874 | +0.06(+2.97%) |
Aug 25, 2023 | 2.110 | 2.110 | 2.000 | 2.020 | 4,706 | +0.02(+1.00%) |
Aug 24, 2023 | 2.498 | 2.498 | 2.000 | 2.000 | 27,900 | -0.35(-14.99%) |
Aug 23, 2023 | 2.550 | 2.650 | 2.280 | 2.353 | 16,415 | -0.21(-8.10%) |
Aug 22, 2023 | 2.580 | 2.650 | 2.550 | 2.560 | 6,127 | -0.04(-1.54%) |
Aug 21, 2023 | 2.720 | 2.760 | 2.592 | 2.600 | 11,266 | -0.16(-5.80%) |
Aug 18, 2023 | 2.890 | 2.906 | 2.650 | 2.760 | 30,666 | -0.16(-5.48%) |
Aug 17, 2023 | 3.030 | 3.030 | 2.920 | 2.920 | 16,023 | -0.16(-5.05%) |
Aug 16, 2023 | 3.102 | 3.102 | 3.050 | 3.075 | 4,749 | -0.05(-1.74%) |
Aug 15, 2023 | 3.060 | 3.130 | 3.030 | 3.130 | 2,479 | +0.02(+0.64%) |
Aug 14, 2023 | 3.100 | 3.110 | 3.100 | 3.110 | 1,033 | +0.00(+0.00%) |
Aug 11, 2023 | 3.200 | 3.256 | 3.110 | 3.110 | 9,159 | -0.01(-0.32%) |
Aug 10, 2023 | 3.120 | 3.180 | 3.120 | 3.120 | 4,567 | +0.00(+0.00%) |
Aug 09, 2023 | 3.140 | 3.155 | 3.120 | 3.120 | 1,871 | -0.06(-2.04%) |
Aug 08, 2023 | 3.120 | 3.200 | 3.110 | 3.185 | 32,539 | +0.06(+2.08%) |
Aug 07, 2023 | 3.150 | 3.170 | 3.120 | 3.120 | 6,717 | -0.04(-1.27%) |
Aug 04, 2023 | 3.190 | 3.190 | 3.110 | 3.160 | 13,211 | -0.03(-0.94%) |
Aug 03, 2023 | 3.230 | 3.410 | 3.160 | 3.190 | 13,935 | -0.12(-3.63%) |
Aug 02, 2023 | 3.280 | 3.320 | 3.190 | 3.310 | 2,681 | +0.05(+1.53%) |
Aug 01, 2023 | 3.310 | 3.420 | 3.140 | 3.260 | 10,020 | -0.07(-2.10%) |
Jul 31, 2023 | 3.270 | 3.330 | 3.250 | 3.330 | 13,393 | +0.07(+2.15%) |
Jul 28, 2023 | 3.200 | 3.340 | 3.100 | 3.260 | 45,788 | +0.07(+2.19%) |
Jul 27, 2023 | 3.160 | 3.230 | 3.101 | 3.190 | 16,958 | +0.01(+0.31%) |
Jul 26, 2023 | 3.170 | 3.210 | 3.150 | 3.180 | 6,884 | +0.02(+0.63%) |
Jul 25, 2023 | 3.226 | 3.239 | 3.140 | 3.160 | 3,414 | +0.02(+0.64%) |
Jul 24, 2023 | 3.290 | 3.290 | 3.050 | 3.140 | 26,337 | +0.00(+0.00%) |
Jul 21, 2023 | 3.230 | 3.290 | 3.140 | 3.140 | 12,771 | -0.06(-1.88%) |
Jul 20, 2023 | 3.220 | 3.220 | 3.172 | 3.200 | 3,524 | +0.01(+0.31%) |
Jul 19, 2023 | 3.190 | 3.290 | 3.150 | 3.190 | 32,331 | +0.01(+0.31%) |
Jul 18, 2023 | 3.250 | 3.300 | 3.100 | 3.180 | 35,550 | -0.04(-1.24%) |
Jul 17, 2023 | 3.400 | 3.450 | 3.220 | 3.220 | 39,190 | -0.11(-3.30%) |
Jul 14, 2023 | 3.480 | 3.480 | 3.250 | 3.330 | 18,326 | -0.08(-2.35%) |
Jul 13, 2023 | 3.230 | 3.470 | 3.230 | 3.410 | 9,364 | +0.14(+4.28%) |
Jul 12, 2023 | 3.450 | 3.450 | 3.250 | 3.270 | 19,760 | -0.14(-4.11%) |
Jul 11, 2023 | 3.450 | 3.500 | 3.400 | 3.410 | 12,861 | +0.05(+1.49%) |
Jul 10, 2023 | 3.350 | 3.470 | 3.270 | 3.360 | 17,630 | -0.06(-1.75%) |
Jul 07, 2023 | 3.230 | 3.550 | 3.230 | 3.420 | 13,754 | +0.08(+2.40%) |
Jul 06, 2023 | 3.260 | 3.395 | 3.220 | 3.340 | 11,174 | -0.08(-2.34%) |
Jul 05, 2023 | 3.400 | 3.430 | 3.370 | 3.420 | 6,018 | +0.04(+1.18%) |
Jul 03, 2023 | 3.390 | 3.440 | 3.320 | 3.380 | 9,045 | +0.07(+2.11%) |
Jun 30, 2023 | 3.498 | 3.498 | 3.260 | 3.310 | 22,600 | -0.12(-3.50%) |
Jun 29, 2023 | 3.390 | 3.550 | 3.380 | 3.430 | 7,975 | -0.05(-1.44%) |
Jun 28, 2023 | 3.410 | 3.538 | 3.410 | 3.480 | 3,986 | -0.01(-0.29%) |
Jun 27, 2023 | 3.500 | 3.670 | 3.390 | 3.490 | 16,521 | +0.05(+1.45%) |
Jun 26, 2023 | 3.540 | 3.600 | 3.410 | 3.440 | 5,751 | -0.15(-4.18%) |
Jun 23, 2023 | 3.510 | 3.650 | 3.510 | 3.590 | 14,565 | +0.15(+4.36%) |
Jun 22, 2023 | 3.520 | 3.550 | 3.420 | 3.440 | 5,709 | -0.07(-1.99%) |
Jun 21, 2023 | 3.640 | 3.643 | 3.450 | 3.510 | 11,870 | -0.09(-2.50%) |
Jun 20, 2023 | 3.580 | 3.680 | 3.500 | 3.600 | 14,134 | -0.04(-1.10%) |
Jun 16, 2023 | 3.670 | 3.690 | 3.410 | 3.640 | 9,413 | -0.04(-1.09%) |
Jun 15, 2023 | 3.500 | 3.730 | 3.270 | 3.680 | 60,037 | -0.59(-13.82%) |
May 08, 2023 | 4.710 | 4.830 | 3.990 | 4.270 | 225,339 | -0.84(-16.44%) |
May 05, 2023 | 4.900 | 5.490 | 4.580 | 5.110 | 313,429 | -0.17(-3.22%) |
May 04, 2023 | 5.710 | 6.100 | 4.540 | 5.280 | 2,212,276 | +0.78(+17.33%) |
May 03, 2023 | 3.540 | 6.510 | 3.330 | 4.500 | 4,280,037 | +0.93(+26.05%) |
May 02, 2023 | 3.730 | 3.800 | 3.520 | 3.570 | 20,910 | -0.13(-3.51%) |
May 01, 2023 | 3.440 | 3.930 | 3.439 | 3.700 | 112,939 | +0.28(+8.03%) |
Apr 28, 2023 | 3.015 | 3.743 | 3.000 | 3.425 | 143,241 | +0.46(+15.71%) |
Apr 27, 2023 | 3.020 | 3.020 | 2.957 | 2.960 | 2,264 | -0.05(-1.80%) |
Apr 26, 2023 | 3.180 | 3.180 | 2.950 | 3.014 | 11,153 | -0.07(-2.14%) |
Apr 25, 2023 | 3.110 | 3.110 | 3.080 | 3.080 | 7,986 | -0.05(-1.60%) |
Apr 24, 2023 | 3.150 | 3.150 | 3.129 | 3.130 | 6,118 | -0.02(-0.63%) |
Apr 21, 2023 | 3.200 | 3.200 | 3.144 | 3.150 | 4,244 | -0.05(-1.56%) |
Apr 20, 2023 | 3.230 | 3.230 | 3.160 | 3.200 | 5,046 | -0.03(-0.93%) |
Apr 19, 2023 | 3.270 | 3.280 | 3.162 | 3.230 | 15,044 | -0.05(-1.52%) |
Apr 18, 2023 | 3.300 | 3.300 | 3.250 | 3.280 | 2,494 | -0.02(-0.61%) |
Apr 17, 2023 | 3.300 | 3.320 | 3.300 | 3.300 | 793 | -0.02(-0.60%) |
Apr 14, 2023 | 3.250 | 3.370 | 3.250 | 3.320 | 4,539 | -0.04(-1.19%) |
Apr 13, 2023 | 3.380 | 3.380 | 3.360 | 3.360 | 5,720 | -0.02(-0.44%) |
Apr 12, 2023 | 3.550 | 3.550 | 3.350 | 3.375 | 12,383 | -0.17(-4.93%) |
Apr 11, 2023 | 3.550 | 3.550 | 3.550 | 3.550 | 532 | -0.03(-0.91%) |
Apr 10, 2023 | 3.600 | 3.660 | 3.510 | 3.583 | 15,598 | -0.07(-2.01%) |
Apr 06, 2023 | 3.650 | 3.660 | 3.650 | 3.656 | 1,667 | +0.10(+2.84%) |
Apr 05, 2023 | 3.600 | 3.605 | 3.550 | 3.555 | 2,307 | -0.15(-3.92%) |
Apr 04, 2023 | 3.695 | 3.720 | 3.676 | 3.700 | 10,666 | +0.01(+0.31%) |
Apr 03, 2023 | 3.820 | 4.060 | 3.650 | 3.689 | 35,115 | -0.37(-9.03%) |
Mar 31, 2023 | 4.000 | 4.055 | 4.000 | 4.055 | 1,149 | -0.04(-1.10%) |
Mar 30, 2023 | 4.090 | 4.185 | 4.095 | 4.100 | 1,111 | +0.02(+0.48%) |
Mar 29, 2023 | 4.110 | 4.132 | 4.081 | 4.081 | 1,570 | +0.07(+1.65%) |
Mar 28, 2023 | 4.020 | 4.020 | 4.014 | 4.014 | 1,591 | -0.12(-2.80%) |
Mar 27, 2023 | 4.000 | 4.130 | 4.000 | 4.130 | 864 | +0.12(+2.99%) |
Mar 24, 2023 | 4.010 | 4.010 | 4.010 | 4.010 | 638 | +0.01(+0.25%) |
Mar 23, 2023 | 4.120 | 4.120 | 4.000 | 4.000 | 6,446 | -0.05(-1.23%) |
Mar 22, 2023 | 4.110 | 4.113 | 4.050 | 4.050 | 3,145 | -0.05(-1.22%) |
Mar 21, 2023 | 4.180 | 4.180 | 4.100 | 4.100 | 2,476 | +0.05(+1.23%) |
Mar 20, 2023 | 4.050 | 4.050 | 4.050 | 4.050 | 588 | -0.11(-2.54%) |
Mar 17, 2023 | 4.200 | 4.251 | 4.010 | 4.156 | 7,857 | -0.08(-1.99%) |
Mar 16, 2023 | 4.250 | 4.350 | 4.200 | 4.240 | 2,652 | -0.01(-0.24%) |
Mar 15, 2023 | 4.470 | 4.470 | 4.199 | 4.250 | 1,874 | -0.11(-2.52%) |
Mar 14, 2023 | 4.440 | 4.450 | 4.360 | 4.360 | 1,763 | -0.07(-1.58%) |
Mar 13, 2023 | 4.550 | 4.550 | 4.430 | 4.430 | 603 | +0.04(+0.91%) |
Mar 10, 2023 | 4.700 | 4.790 | 4.345 | 4.390 | 8,140 | -0.39(-8.16%) |
Mar 09, 2023 | 4.880 | 4.890 | 4.730 | 4.780 | 6,201 | -0.15(-3.04%) |
Mar 08, 2023 | 5.000 | 5.020 | 4.930 | 4.930 | 2,700 | -0.10(-1.99%) |
Mar 07, 2023 | 5.200 | 5.200 | 5.000 | 5.030 | 1,752 | -0.17(-3.27%) |
Mar 06, 2023 | 5.320 | 5.320 | 5.200 | 5.200 | 1,759 | -0.12(-2.25%) |
Mar 03, 2023 | 5.580 | 5.580 | 5.320 | 5.320 | 3,397 | -0.09(-1.66%) |
Mar 02, 2023 | 5.460 | 5.500 | 5.410 | 5.410 | 3,164 | -0.11(-1.99%) |
Mar 01, 2023 | 5.545 | 5.545 | 5.447 | 5.520 | 1,231 | +0.05(+0.93%) |
Feb 28, 2023 | 5.612 | 5.612 | 5.465 | 5.469 | 2,099 | -0.26(-4.55%) |
Feb 27, 2023 | 5.930 | 5.995 | 5.720 | 5.730 | 5,375 | -0.19(-3.21%) |
Feb 24, 2023 | 6.050 | 6.185 | 5.920 | 5.920 | 6,445 | -0.18(-2.95%) |
Feb 23, 2023 | 6.200 | 6.200 | 6.100 | 6.100 | 1,815 | -0.20(-3.17%) |
Feb 22, 2023 | 6.230 | 6.366 | 6.100 | 6.300 | 30,802 | +0.10(+1.61%) |
Feb 21, 2023 | 6.040 | 6.232 | 6.040 | 6.200 | 4,882 | +0.15(+2.48%) |
Feb 17, 2023 | 6.120 | 6.250 | 6.050 | 6.050 | 3,491 | -0.25(-3.97%) |
Feb 16, 2023 | 6.380 | 6.400 | 6.295 | 6.300 | 1,971 | -0.20(-3.08%) |
Feb 15, 2023 | 6.438 | 6.500 | 6.320 | 6.500 | 7,033 | +0.22(+3.50%) |
Feb 14, 2023 | 6.240 | 6.360 | 6.240 | 6.280 | 3,651 | -0.05(-0.87%) |
Feb 13, 2023 | 6.960 | 6.960 | 6.250 | 6.335 | 19,664 | -0.71(-10.14%) |
Feb 10, 2023 | 7.470 | 7.545 | 7.050 | 7.050 | 27,350 | -0.43(-5.75%) |
Feb 09, 2023 | 7.000 | 7.480 | 6.945 | 7.480 | 38,556 | +0.69(+10.08%) |
Feb 08, 2023 | 5.810 | 6.900 | 5.810 | 6.795 | 48,144 | +1.10(+19.42%) |
Feb 07, 2023 | 5.850 | 5.900 | 5.600 | 5.690 | 17,290 | -0.10(-1.79%) |
Feb 06, 2023 | 5.530 | 5.880 | 5.530 | 5.794 | 10,796 | +0.27(+4.96%) |
Feb 03, 2023 | 5.135 | 5.540 | 5.135 | 5.520 | 13,433 | +0.38(+7.39%) |
Feb 02, 2023 | 4.750 | 5.295 | 4.750 | 5.140 | 33,327 | +0.41(+8.67%) |
Feb 01, 2023 | 4.715 | 4.800 | 4.670 | 4.730 | 4,738 | -0.01(-0.21%) |
Jan 31, 2023 | 4.700 | 4.790 | 4.700 | 4.740 | 3,032 | +0.09(+1.94%) |
Jan 30, 2023 | 4.570 | 4.650 | 4.570 | 4.650 | 556 | +0.00(+0.00%) |
Jan 27, 2023 | 4.580 | 4.711 | 4.550 | 4.650 | 15,327 | +0.10(+2.20%) |
Jan 26, 2023 | 4.480 | 4.580 | 4.480 | 4.550 | 16,571 | +0.06(+1.34%) |
Jan 25, 2023 | 4.460 | 4.513 | 4.430 | 4.490 | 2,372 | +0.08(+1.70%) |
Jan 24, 2023 | 4.480 | 4.500 | 4.415 | 4.415 | 2,705 | +0.03(+0.57%) |
Jan 23, 2023 | 4.410 | 4.490 | 4.350 | 4.390 | 16,409 | -0.10(-2.23%) |
Jan 20, 2023 | 4.510 | 4.680 | 4.450 | 4.490 | 11,770 | -0.01(-0.22%) |
Jan 19, 2023 | 4.560 | 4.580 | 4.410 | 4.500 | 4,285 | -0.10(-2.18%) |
Jan 18, 2023 | 4.685 | 4.685 | 4.580 | 4.600 | 4,957 | +0.09(+2.00%) |
Jan 17, 2023 | 4.360 | 4.570 | 4.360 | 4.510 | 11,341 | +0.08(+1.81%) |
Jan 13, 2023 | 4.468 | 4.468 | 4.390 | 4.430 | 4,803 | +0.18(+4.24%) |
Jan 12, 2023 | 4.250 | 4.310 | 4.210 | 4.250 | 4,028 | -0.07(-1.62%) |
Jan 11, 2023 | 4.180 | 4.411 | 4.170 | 4.320 | 20,816 | +0.15(+3.58%) |
Jan 10, 2023 | 4.110 | 4.184 | 4.110 | 4.171 | 4,409 | -0.07(-1.68%) |
Jan 09, 2023 | 4.230 | 4.242 | 4.154 | 4.242 | 5,403 | +0.01(+0.28%) |
Jan 06, 2023 | 4.180 | 4.300 | 4.180 | 4.230 | 16,943 | +0.03(+0.72%) |
Jan 05, 2023 | 3.905 | 4.200 | 3.860 | 4.200 | 6,253 | +0.29(+7.41%) |
Jan 04, 2023 | 3.885 | 3.991 | 3.885 | 3.910 | 4,345 | +0.09(+2.36%) |
Jan 03, 2023 | 3.800 | 3.979 | 3.800 | 3.820 | 4,917 | -0.19(-4.74%) |
Dec 30, 2022 | 4.000 | 4.161 | 4.000 | 4.010 | 3,177 | +0.01(+0.25%) |
Dec 29, 2022 | 3.950 | 4.040 | 3.850 | 4.000 | 14,763 | +0.01(+0.23%) |
Dec 28, 2022 | 3.900 | 4.110 | 3.850 | 3.991 | 14,504 | +0.04(+1.03%) |
Dec 27, 2022 | 4.100 | 4.100 | 3.860 | 3.950 | 20,947 | -0.12(-2.95%) |
Dec 23, 2022 | 4.170 | 4.179 | 3.965 | 4.070 | 14,150 | -0.08(-1.93%) |
Dec 22, 2022 | 4.240 | 4.300 | 4.100 | 4.150 | 6,622 | -0.13(-3.05%) |
Dec 21, 2022 | 4.293 | 4.300 | 4.190 | 4.280 | 5,922 | +0.03(+0.72%) |
Dec 20, 2022 | 4.190 | 4.288 | 4.186 | 4.250 | 2,383 | +0.11(+2.66%) |
Dec 19, 2022 | 4.200 | 4.245 | 4.110 | 4.140 | 3,419 | -0.06(-1.43%) |
Dec 16, 2022 | 4.236 | 4.236 | 4.129 | 4.200 | 5,308 | +0.11(+2.69%) |
Dec 15, 2022 | 4.110 | 4.250 | 4.090 | 4.090 | 10,001 | -0.11(-2.62%) |
Dec 14, 2022 | 4.320 | 4.320 | 4.200 | 4.200 | 9,455 | -0.17(-3.89%) |
Dec 13, 2022 | 4.420 | 4.450 | 4.370 | 4.370 | 4,863 | -0.05(-1.13%) |
Dec 12, 2022 | 4.410 | 4.700 | 4.410 | 4.420 | 17,301 | -0.10(-2.20%) |
Dec 09, 2022 | 4.300 | 4.550 | 4.300 | 4.519 | 13,514 | +0.31(+7.35%) |
Dec 08, 2022 | 4.330 | 4.404 | 4.210 | 4.210 | 3,578 | -0.17(-3.88%) |
Dec 07, 2022 | 4.380 | 4.380 | 4.359 | 4.380 | 1,031 | -0.02(-0.45%) |
Dec 06, 2022 | 4.270 | 4.500 | 4.270 | 4.400 | 4,502 | +0.04(+0.92%) |
Dec 05, 2022 | 4.590 | 4.610 | 4.360 | 4.360 | 5,344 | -0.12(-2.68%) |
Dec 02, 2022 | 4.410 | 4.560 | 4.410 | 4.480 | 16,970 | +0.13(+2.99%) |