Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.30	31.82	31.27	31.46	69,100	-0.04(-0.13%)
Nov 27, 2019	31.03	31.81	31.00	31.50	125,500	+0.42(+1.35%)
Nov 26, 2019	31.00	31.50	31.00	31.08	192,968	-0.05(-0.16%)
Nov 25, 2019	30.95	31.43	30.92	31.13	207,999	+0.06(+0.19%)
Nov 22, 2019	32.09	32.19	30.46	31.07	449,200	-2.36(-7.06%)
Nov 21, 2019	33.84	33.84	33.38	33.43	88,602	-0.41(-1.21%)
Nov 20, 2019	33.86	34.22	33.83	33.84	199,071	-0.20(-0.59%)
Nov 19, 2019	33.75	34.19	33.39	34.04	169,891	+0.59(+1.76%)
Nov 18, 2019	33.05	33.70	33.05	33.45	142,552	+0.35(+1.06%)
Nov 15, 2019	33.51	33.51	32.95	33.10	196,700	-0.24(-0.72%)
Nov 14, 2019	33.26	33.68	33.07	33.34	139,687	-0.01(-0.03%)
Nov 13, 2019	33.32	33.43	32.59	33.35	207,693	-0.17(-0.51%)
Nov 12, 2019	34.35	34.40	33.51	33.52	148,491	-0.79(-2.30%)
Nov 11, 2019	34.13	34.66	34.08	34.31	134,472	+0.00(+0.00%)
Nov 08, 2019	34.13	34.86	34.13	34.31	120,000	+0.10(+0.29%)
Nov 07, 2019	35.39	35.78	34.20	34.21	211,099	-0.89(-2.54%)
Nov 06, 2019	36.21	36.21	34.95	35.10	252,226	-1.08(-2.99%)
Nov 05, 2019	36.62	36.62	35.99	36.18	247,523	-0.44(-1.20%)
Nov 04, 2019	36.47	36.88	36.16	36.62	122,385	+0.46(+1.27%)
Nov 01, 2019	36.17	36.67	36.05	36.16	235,600	+0.06(+0.17%)
Oct 31, 2019	35.99	36.30	35.77	36.10	99,081	-0.12(-0.33%)
Oct 30, 2019	36.44	36.44	35.67	36.22	120,379	-0.22(-0.60%)
Oct 29, 2019	36.16	36.62	36.02	36.44	132,158	+0.33(+0.91%)
Oct 28, 2019	35.81	36.57	35.75	36.11	131,937	+0.34(+0.95%)
Oct 25, 2019	35.85	36.05	35.30	35.77	144,200	-0.31(-0.86%)
Oct 24, 2019	36.94	37.39	36.02	36.08	214,099	-0.69(-1.88%)
Oct 23, 2019	36.57	36.88	36.17	36.77	132,489	+0.36(+0.99%)
Oct 22, 2019	36.07	36.72	35.91	36.41	125,944	+0.36(+1.00%)
Oct 21, 2019	35.90	36.27	35.63	36.05	144,908	+0.31(+0.87%)
Oct 18, 2019	35.00	35.94	34.93	35.74	107,600	+0.48(+1.36%)
Oct 17, 2019	34.41	35.45	34.41	35.26	168,892	+1.01(+2.95%)
Oct 16, 2019	33.86	34.29	33.71	34.25	168,568	+0.36(+1.06%)
Oct 15, 2019	34.06	34.17	33.41	33.89	196,189	-0.13(-0.38%)
Oct 14, 2019	34.25	34.25	33.32	34.02	171,284	-0.30(-0.87%)
Oct 11, 2019	34.08	34.80	33.75	34.32	158,700	+0.65(+1.93%)
Oct 10, 2019	34.09	34.29	33.65	33.67	139,904	-0.46(-1.35%)
Oct 09, 2019	34.70	34.70	33.98	34.13	83,344	-0.29(-0.84%)
Oct 08, 2019	35.17	35.24	34.34	34.42	128,387	-0.93(-2.63%)
Oct 07, 2019	35.51	35.51	34.82	35.35	116,956	-0.17(-0.48%)
Oct 04, 2019	35.73	35.96	35.36	35.52	81,900	-0.17(-0.48%)
Oct 03, 2019	37.14	37.16	35.49	35.69	261,902	-1.51(-4.06%)
Oct 02, 2019	36.98	37.22	36.76	37.20	197,517	+0.02(+0.05%)
Oct 01, 2019	37.22	37.64	36.98	37.18	264,732	+0.17(+0.46%)
Sep 30, 2019	37.02	37.34	36.31	37.01	238,587	+0.06(+0.16%)
Sep 27, 2019	36.99	37.55	36.70	36.95	171,700	+0.07(+0.19%)
Sep 26, 2019	36.29	37.05	36.02	36.88	122,986	+0.56(+1.54%)
Sep 25, 2019	36.47	36.87	36.27	36.32	168,003	-0.18(-0.49%)
Sep 24, 2019	36.35	36.80	36.18	36.50	147,166	+0.12(+0.33%)
Sep 23, 2019	36.19	36.69	36.19	36.38	85,303	+0.08(+0.22%)
Sep 20, 2019	36.24	36.66	36.10	36.30	331,900	+0.06(+0.17%)
Sep 19, 2019	36.65	36.77	36.16	36.24	126,569	-0.22(-0.60%)
Sep 18, 2019	36.57	36.74	36.09	36.46	165,860	-0.01(-0.03%)
Sep 17, 2019	36.38	36.60	36.15	36.47	113,719	+0.06(+0.16%)
Sep 16, 2019	35.64	36.81	35.53	36.41	143,940	+0.62(+1.73%)
Sep 13, 2019	35.35	35.97	35.31	35.79	129,500	+0.71(+2.02%)
Sep 12, 2019	35.25	35.50	34.70	35.08	112,435	-0.09(-0.26%)
Sep 11, 2019	34.55	35.55	34.38	35.17	137,341	+0.85(+2.48%)
Sep 10, 2019	33.46	34.34	33.29	34.32	215,350	+0.78(+2.33%)
Sep 09, 2019	33.37	33.85	33.20	33.54	167,693	+0.25(+0.75%)
Sep 06, 2019	33.93	33.93	33.23	33.29	95,900	-0.53(-1.57%)
Sep 05, 2019	34.16	34.62	33.82	33.82	124,552	-0.03(-0.09%)
Sep 04, 2019	34.06	34.06	33.61	33.85	88,293	+0.01(+0.03%)
Sep 03, 2019	33.43	33.91	33.13	33.84	119,238	+0.28(+0.83%)
Aug 30, 2019	34.00	34.21	33.25	33.56	96,000	-0.31(-0.92%)
Aug 29, 2019	33.77	34.01	33.72	33.87	73,765	+0.42(+1.26%)
Aug 28, 2019	32.81	33.71	32.81	33.45	105,461	+0.54(+1.64%)
Aug 27, 2019	34.14	34.14	32.90	32.91	120,786	-1.01(-2.98%)
Aug 26, 2019	33.35	34.02	33.10	33.92	105,308	+0.88(+2.66%)
Aug 23, 2019	34.14	34.35	32.94	33.04	121,500	-1.42(-4.12%)
Aug 22, 2019	34.32	34.63	34.09	34.46	98,599	+0.14(+0.41%)
Aug 21, 2019	35.04	35.04	34.23	34.32	104,314	-0.48(-1.38%)
Aug 20, 2019	35.19	35.69	34.76	34.80	128,973	-0.55(-1.56%)
Aug 19, 2019	35.44	35.98	35.25	35.35	143,907	+0.34(+0.97%)
Aug 16, 2019	34.53	35.28	34.33	35.01	856,300	+0.68(+1.98%)
Aug 15, 2019	34.40	34.59	34.05	34.33	203,523	-0.06(-0.17%)
Aug 14, 2019	35.89	35.99	34.33	34.39	298,407	-1.87(-5.16%)
Aug 13, 2019	35.91	36.63	35.90	36.26	204,349	+0.25(+0.69%)
Aug 12, 2019	35.94	36.13	35.49	36.01	222,021	-0.04(-0.11%)
Aug 09, 2019	36.18	36.27	35.45	36.05	232,200	-0.27(-0.74%)
Aug 08, 2019	35.92	36.52	35.83	36.32	372,855	+0.65(+1.82%)
Aug 07, 2019	34.70	35.77	34.51	35.67	334,865	+0.94(+2.71%)
Aug 06, 2019	34.62	34.90	33.96	34.73	204,748	+0.49(+1.43%)
Aug 05, 2019	34.04	34.39	33.42	34.24	335,596	-0.26(-0.75%)
Aug 02, 2019	33.05	34.53	33.04	34.50	176,900	+1.10(+3.29%)
Aug 01, 2019	34.91	35.19	33.24	33.40	243,582	-1.59(-4.54%)
Jul 31, 2019	34.68	35.49	34.54	34.99	211,040	+0.25(+0.72%)
Jul 30, 2019	34.63	35.15	34.51	34.74	190,362	-0.07(-0.20%)
Jul 29, 2019	34.79	34.84	34.21	34.81	214,338	+0.13(+0.37%)
Jul 26, 2019	33.88	34.75	33.78	34.68	245,300	+0.92(+2.73%)
Jul 25, 2019	33.32	33.84	32.67	33.76	235,265	+0.85(+2.58%)
Jul 24, 2019	32.01	33.03	31.95	32.91	284,398	+0.88(+2.75%)
Jul 23, 2019	32.27	32.73	32.01	32.03	172,139	-0.17(-0.53%)
Jul 22, 2019	32.60	32.61	31.90	32.20	188,181	-0.32(-0.98%)
Jul 19, 2019	32.24	33.21	32.14	32.52	226,000	+0.16(+0.49%)
Jul 18, 2019	33.45	33.45	32.09	32.36	159,214	-1.16(-3.46%)
Jul 17, 2019	33.69	33.69	33.28	33.52	124,827	-0.22(-0.65%)
Jul 16, 2019	33.65	33.85	33.38	33.74	135,221	+0.13(+0.39%)
Jul 15, 2019	33.77	33.77	33.19	33.61	84,863	-0.16(-0.47%)
Jul 12, 2019	33.28	33.96	33.19	33.77	139,100	+0.61(+1.84%)
Jul 11, 2019	33.26	33.28	32.97	33.16	97,603	-0.13(-0.39%)
Jul 10, 2019	33.19	33.31	32.89	33.29	113,516	+0.30(+0.91%)
Jul 09, 2019	33.14	33.39	32.92	32.99	76,718	-0.18(-0.54%)
Jul 08, 2019	33.41	33.41	32.99	33.17	89,676	-0.20(-0.60%)
Jul 05, 2019	32.78	33.48	32.67	33.37	92,000	+0.34(+1.03%)
Jul 03, 2019	32.72	33.16	32.56	33.03	39,800	+0.34(+1.04%)
Jul 02, 2019	32.78	33.00	32.47	32.69	110,593	+0.02(+0.06%)
Jul 01, 2019	33.23	33.23	32.50	32.67	173,513	-0.29(-0.88%)
Jun 28, 2019	32.65	33.28	32.64	32.96	546,800	+0.27(+0.83%)
Jun 27, 2019	32.36	32.79	32.14	32.69	133,748	+0.32(+0.99%)
Jun 26, 2019	33.03	33.03	32.13	32.37	195,809	-0.53(-1.61%)
Jun 25, 2019	33.32	33.34	32.61	32.90	198,856	-0.48(-1.44%)
Jun 24, 2019	34.12	34.12	33.26	33.38	116,427	-0.75(-2.20%)
Jun 21, 2019	34.32	34.32	33.79	34.13	204,100	-0.32(-0.93%)
Jun 20, 2019	34.76	35.00	33.91	34.45	154,515	-0.14(-0.40%)
Jun 19, 2019	34.49	34.59	34.11	34.59	199,404	+0.14(+0.41%)
Jun 18, 2019	34.25	34.85	34.21	34.45	137,283	+0.28(+0.82%)
Jun 17, 2019	34.06	34.31	33.86	34.17	181,093	+0.14(+0.41%)
Jun 14, 2019	34.12	34.38	33.81	34.03	87,600	-0.18(-0.53%)
Jun 13, 2019	33.81	34.21	33.59	34.21	152,608	+0.55(+1.63%)
Jun 12, 2019	33.83	34.39	33.49	33.66	108,619	-0.20(-0.59%)
Jun 11, 2019	34.18	34.66	33.48	33.86	246,644	-0.28(-0.82%)
Jun 10, 2019	34.56	34.79	34.00	34.14	253,529	-0.28(-0.81%)
Jun 07, 2019	33.76	34.46	33.73	34.42	108,000	+0.77(+2.29%)
Jun 06, 2019	34.14	34.24	33.57	33.65	249,718	-0.51(-1.49%)
Jun 05, 2019	34.50	35.42	34.12	34.16	265,897	-0.28(-0.81%)
Jun 04, 2019	35.62	35.62	34.18	34.44	267,502	-0.87(-2.46%)
Jun 03, 2019	34.88	35.63	34.78	35.31	164,896	+0.35(+1.00%)
May 31, 2019	34.71	35.05	34.27	34.96	132,300	-0.10(-0.29%)
May 30, 2019	34.90	35.25	34.73	35.06	101,245	+0.13(+0.37%)
May 29, 2019	35.34	35.34	34.68	34.93	243,978	-0.67(-1.88%)
May 28, 2019	35.77	36.32	35.50	35.60	171,233	-0.28(-0.78%)
May 24, 2019	35.72	36.13	35.41	35.88	147,000	+0.10(+0.28%)
May 23, 2019	36.50	36.50	35.60	35.78	178,317	-0.98(-2.67%)
May 22, 2019	36.74	36.99	36.55	36.76	121,257	-0.10(-0.27%)
May 21, 2019	36.66	37.03	36.49	36.86	164,320	+0.35(+0.96%)
May 20, 2019	36.46	36.86	36.29	36.51	163,474	+0.01(+0.03%)
May 17, 2019	35.67	36.56	35.54	36.50	598,900	+0.66(+1.84%)
May 16, 2019	36.85	36.85	35.63	35.84	178,607	-0.88(-2.40%)
May 15, 2019	36.23	36.83	36.17	36.72	193,217	+0.25(+0.69%)
May 14, 2019	36.45	36.52	36.00	36.47	233,515	+0.29(+0.80%)
May 13, 2019	36.40	36.72	36.02	36.18	283,918	-0.78(-2.11%)
May 10, 2019	37.11	37.20	36.28	36.96	151,800	-0.22(-0.59%)
May 09, 2019	36.65	37.45	36.58	37.18	198,505	+0.07(+0.19%)
May 08, 2019	38.57	38.57	37.03	37.11	188,790	-1.51(-3.91%)
May 07, 2019	38.61	39.12	38.41	38.62	147,169	-0.28(-0.72%)
May 06, 2019	37.89	39.06	37.82	38.90	186,789	+0.62(+1.62%)
May 03, 2019	38.20	38.84	38.05	38.28	190,200	+0.14(+0.37%)
May 02, 2019	37.44	38.23	37.42	38.14	158,352	+0.77(+2.06%)
May 01, 2019	37.75	37.95	37.14	37.37	341,565	-0.25(-0.66%)
Apr 30, 2019	37.52	37.83	37.22	37.62	238,354	+0.29(+0.78%)
Apr 29, 2019	38.27	38.46	37.28	37.33	232,926	-0.79(-2.07%)
Apr 26, 2019	37.88	38.58	37.20	38.12	253,600	+1.10(+2.97%)
Apr 25, 2019	37.84	38.14	36.07	37.02	396,782	-1.75(-4.51%)
Apr 24, 2019	38.63	39.11	38.20	38.77	268,467	-0.06(-0.15%)
Apr 23, 2019	38.94	39.43	38.36	38.83	250,678	-0.19(-0.49%)
Apr 22, 2019	39.46	39.78	38.95	39.02	97,483	-0.70(-1.76%)
Apr 18, 2019	40.44	40.51	39.70	39.72	107,800	-0.78(-1.93%)
Apr 17, 2019	41.07	41.07	40.34	40.50	120,749	-0.29(-0.71%)
Apr 16, 2019	41.26	41.26	40.54	40.79	134,348	-0.25(-0.61%)
Apr 15, 2019	41.10	41.31	40.66	41.04	111,744	-0.10(-0.24%)
Apr 12, 2019	41.28	41.81	41.00	41.14	111,700	-0.07(-0.17%)
Apr 11, 2019	40.85	41.36	40.82	41.21	79,369	+0.57(+1.40%)
Apr 10, 2019	40.04	40.86	39.84	40.64	143,962	+0.70(+1.75%)
Apr 09, 2019	40.25	40.27	39.78	39.94	176,641	-0.32(-0.79%)
Apr 08, 2019	39.90	40.48	39.90	40.26	124,941	+0.31(+0.78%)
Apr 05, 2019	39.88	39.97	39.54	39.95	58,600	+0.11(+0.28%)
Apr 04, 2019	39.60	39.84	39.46	39.84	83,170	+0.35(+0.89%)
Apr 03, 2019	39.57	39.65	39.23	39.49	88,747	+0.12(+0.30%)
Apr 02, 2019	40.10	40.10	39.18	39.37	113,360	-0.78(-1.94%)
Apr 01, 2019	40.15	40.49	39.99	40.15	176,735	+0.10(+0.25%)
Mar 29, 2019	40.35	40.35	39.68	40.05	185,300	-0.19(-0.47%)
Mar 28, 2019	39.88	40.53	39.83	40.24	130,719	+0.47(+1.18%)
Mar 27, 2019	39.76	40.10	39.36	39.77	193,862	-0.05(-0.13%)
Mar 26, 2019	39.85	40.24	39.52	39.82	114,440	+0.11(+0.28%)
Mar 25, 2019	38.85	41.31	38.68	39.71	165,317	+0.88(+2.27%)
Mar 22, 2019	39.73	39.86	38.77	38.83	157,600	-1.04(-2.61%)
Mar 21, 2019	39.18	40.00	39.18	39.87	197,621	+0.67(+1.71%)
Mar 20, 2019	39.63	39.69	38.76	39.20	232,409	-0.50(-1.26%)
Mar 19, 2019	40.62	40.62	39.69	39.70	121,752	-0.83(-2.05%)
Mar 18, 2019	40.54	40.68	40.23	40.53	217,887	-0.02(-0.05%)
Mar 15, 2019	41.07	41.34	40.52	40.55	285,600	-0.41(-1.00%)
Mar 14, 2019	41.09	41.30	40.76	40.96	156,474	-0.08(-0.19%)
Mar 13, 2019	41.30	41.61	40.83	41.04	162,762	-0.21(-0.51%)
Mar 12, 2019	42.50	42.50	41.04	41.25	326,519	-1.20(-2.83%)
Mar 11, 2019	41.60	42.59	41.51	42.45	200,228	+0.95(+2.29%)
Mar 08, 2019	41.33	41.53	40.60	41.50	90,700	+0.03(+0.07%)
Mar 07, 2019	41.81	41.88	41.29	41.47	118,148	-0.43(-1.03%)
Mar 06, 2019	42.28	42.52	41.58	41.90	135,929	-0.38(-0.90%)
Mar 05, 2019	42.42	42.75	42.26	42.28	150,318	-0.16(-0.38%)
Mar 04, 2019	43.06	43.24	42.18	42.44	246,942	-0.53(-1.23%)
Mar 01, 2019	42.53	43.02	42.31	42.97	243,300	+0.58(+1.37%)
Feb 28, 2019	41.89	42.86	41.84	42.39	239,376	+0.58(+1.39%)
Feb 27, 2019	41.87	42.27	41.58	41.81	236,330	-0.09(-0.21%)
Feb 26, 2019	41.61	42.13	41.22	41.90	299,727	+0.30(+0.72%)
Feb 25, 2019	42.33	42.43	41.30	41.60	268,196	-0.78(-1.84%)
Feb 22, 2019	41.77	42.39	41.24	42.38	319,500	+0.98(+2.37%)
Feb 21, 2019	41.07	41.98	40.73	41.40	362,003	+0.67(+1.64%)
Feb 20, 2019	39.65	41.17	39.62	40.73	352,539	+1.14(+2.88%)
Feb 19, 2019	40.00	40.36	39.09	39.59	372,475	-0.54(-1.35%)
Feb 15, 2019	40.75	41.78	39.97	40.13	707,300	-0.51(-1.25%)
Feb 14, 2019	39.77	40.74	39.77	40.64	457,150	+0.76(+1.91%)
Feb 13, 2019	40.04	40.23	39.40	39.88	255,474	-0.07(-0.18%)
Feb 12, 2019	39.11	40.33	39.11	39.95	306,078	+0.91(+2.33%)
Feb 11, 2019	39.79	39.82	38.74	39.04	387,558	-0.59(-1.49%)
Feb 08, 2019	39.01	39.90	38.93	39.63	186,500	+0.64(+1.64%)
Feb 07, 2019	38.54	39.11	38.11	38.99	313,550	-0.01(-0.03%)
Feb 06, 2019	40.71	41.16	38.94	39.00	281,172	-1.74(-4.27%)
Feb 05, 2019	40.30	41.27	39.81	40.74	1,382,189	+0.02(+0.05%)
Feb 04, 2019	41.02	41.20	40.30	40.72	216,076	-0.39(-0.95%)
Feb 01, 2019	44.76	44.76	40.03	41.11	293,100	-3.46(-7.76%)
Jan 31, 2019	44.59	44.84	44.12	44.57	187,844	-0.08(-0.18%)
Jan 30, 2019	44.80	45.32	44.47	44.65	141,585	-0.13(-0.29%)
Jan 29, 2019	43.14	45.82	43.14	44.78	346,101	+1.82(+4.24%)
Jan 28, 2019	42.92	43.31	42.45	42.96	75,384	-0.23(-0.53%)
Jan 25, 2019	43.19	43.37	42.88	43.19	99,900	+0.18(+0.42%)
Jan 24, 2019	43.05	43.50	42.90	43.01	107,062	+0.00(+0.00%)
Jan 23, 2019	42.98	43.06	42.55	43.01	138,318	+0.28(+0.66%)
Jan 22, 2019	42.99	43.42	42.51	42.73	101,925	-0.50(-1.16%)
Jan 18, 2019	43.24	43.42	42.71	43.23	104,800	+0.14(+0.32%)
Jan 17, 2019	42.84	43.27	42.11	43.09	185,696	+0.07(+0.16%)
Jan 16, 2019	42.99	43.59	42.85	43.02	138,262	+0.24(+0.56%)
Jan 15, 2019	42.43	42.99	42.41	42.78	85,216	+0.33(+0.78%)
Jan 14, 2019	42.63	42.75	42.03	42.45	121,810	-0.17(-0.40%)
Jan 11, 2019	42.24	42.62	42.16	42.62	71,800	+0.17(+0.40%)
Jan 10, 2019	42.48	42.68	41.91	42.45	92,100	-0.35(-0.82%)
Jan 09, 2019	43.31	43.67	42.52	42.80	210,248	-0.26(-0.60%)
Jan 08, 2019	42.14	43.10	42.02	43.06	167,133	+1.39(+3.34%)
Jan 07, 2019	40.74	41.84	40.49	41.67	161,464	+0.92(+2.26%)
Jan 04, 2019	39.98	40.76	39.46	40.75	92,800	+1.33(+3.37%)
Jan 03, 2019	39.42	40.11	39.12	39.42	93,435	-0.16(-0.40%)
Jan 02, 2019	39.03	39.61	38.91	39.58	158,081	+0.08(+0.20%)
Dec 31, 2018	39.26	39.63	38.43	39.50	125,800	+0.36(+0.92%)
Dec 28, 2018	38.49	39.63	38.24	39.14	183,800	+0.63(+1.64%)
Dec 27, 2018	38.30	38.62	37.38	38.51	132,692	-0.31(-0.80%)
Dec 26, 2018	37.61	38.88	37.09	38.82	137,072	+1.38(+3.69%)
Dec 24, 2018	37.16	38.03	36.74	37.44	81,400	-0.26(-0.69%)
Dec 21, 2018	38.67	38.76	37.53	37.70	822,000	-1.11(-2.86%)
Dec 20, 2018	39.86	39.88	38.25	38.81	159,740	-1.09(-2.73%)
Dec 19, 2018	41.42	41.49	39.66	39.90	207,005	-1.42(-3.44%)
Dec 18, 2018	41.61	42.00	40.99	41.32	219,444	+0.07(+0.17%)
Dec 17, 2018	42.52	42.66	40.94	41.25	181,262	-1.28(-3.01%)
Dec 14, 2018	41.94	43.14	41.87	42.53	148,700	+0.29(+0.69%)
Dec 13, 2018	42.75	43.12	41.99	42.24	121,835	-0.39(-0.91%)
Dec 12, 2018	42.28	43.02	42.27	42.63	135,687	+0.86(+2.06%)
Dec 11, 2018	42.13	42.20	41.71	41.77	145,018	+0.26(+0.63%)
Dec 10, 2018	41.34	41.69	40.29	41.51	151,504	+0.21(+0.51%)
Dec 07, 2018	41.08	42.01	40.92	41.30	172,200	+0.36(+0.88%)
Dec 06, 2018	40.58	41.02	40.15	40.94	156,637	-0.09(-0.22%)
Dec 04, 2018	42.46	42.53	40.91	41.03	125,400	-1.51(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.