Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 4.369 | 4.393 | 4.355 | 4.393 | 2,241,814 | +0.04(+0.91%) |
Nov 27, 2002 | 4.339 | 4.377 | 4.314 | 4.353 | 6,245,824 | +0.03(+0.58%) |
Nov 26, 2002 | 4.306 | 4.353 | 4.297 | 4.328 | 7,457,076 | -0.06(-1.40%) |
Nov 25, 2002 | 4.401 | 4.440 | 4.361 | 4.390 | 4,438,932 | -0.03(-0.78%) |
Nov 22, 2002 | 4.456 | 4.456 | 4.355 | 4.424 | 3,864,847 | -0.03(-0.67%) |
Nov 21, 2002 | 4.432 | 4.472 | 4.374 | 4.454 | 3,674,965 | +0.05(+1.18%) |
Nov 20, 2002 | 4.267 | 4.402 | 4.267 | 4.402 | 3,826,490 | +0.09(+2.16%) |
Nov 19, 2002 | 4.306 | 4.360 | 4.257 | 4.309 | 4,944,861 | -0.03(-0.80%) |
Nov 18, 2002 | 4.330 | 4.385 | 4.300 | 4.344 | 3,260,014 | -0.01(-0.29%) |
Nov 15, 2002 | 4.290 | 4.356 | 4.290 | 4.356 | 3,171,254 | +0.01(+0.15%) |
Nov 14, 2002 | 4.274 | 4.364 | 4.259 | 4.350 | 5,305,923 | +0.13(+3.10%) |
Nov 13, 2002 | 4.345 | 4.369 | 4.175 | 4.219 | 4,426,252 | -0.13(-2.90%) |
Nov 12, 2002 | 4.338 | 4.396 | 4.319 | 4.345 | 4,321,642 | +0.02(+0.51%) |
Nov 11, 2002 | 4.338 | 4.405 | 4.300 | 4.323 | 2,870,105 | -0.05(-1.19%) |
Nov 08, 2002 | 4.432 | 4.456 | 4.345 | 4.375 | 3,314,854 | -0.05(-1.03%) |
Nov 07, 2002 | 4.445 | 4.472 | 4.394 | 4.421 | 3,207,075 | -0.03(-0.60%) |
Nov 06, 2002 | 4.464 | 4.464 | 4.353 | 4.448 | 5,719,606 | +0.02(+0.43%) |
Nov 05, 2002 | 4.353 | 4.432 | 4.353 | 4.429 | 4,294,063 | +0.01(+0.25%) |
Nov 04, 2002 | 4.498 | 4.522 | 4.397 | 4.418 | 4,378,702 | -0.12(-2.54%) |
Nov 01, 2002 | 4.472 | 4.552 | 4.470 | 4.533 | 3,553,554 | +0.03(+0.74%) |
Oct 31, 2002 | 4.464 | 4.513 | 4.421 | 4.500 | 6,038,190 | +0.04(+0.88%) |
Oct 30, 2002 | 4.416 | 4.468 | 4.416 | 4.461 | 6,788,842 | +0.06(+1.43%) |
Oct 29, 2002 | 4.415 | 4.420 | 4.341 | 4.397 | 538,897 | -0.10(-2.28%) |
Oct 28, 2002 | 4.511 | 4.549 | 4.440 | 4.500 | 5,113,822 | +0.01(+0.21%) |
Oct 25, 2002 | 4.546 | 4.604 | 4.470 | 4.491 | 4,984,486 | -0.13(-2.77%) |
Oct 24, 2002 | 4.688 | 4.727 | 4.599 | 4.618 | 7,240,883 | -0.12(-2.53%) |
Oct 23, 2002 | 4.609 | 4.738 | 4.580 | 4.738 | 4,552,734 | +0.16(+3.41%) |
Oct 22, 2002 | 4.825 | 4.825 | 4.563 | 4.582 | 5,268,200 | -0.24(-5.00%) |
Oct 21, 2002 | 4.782 | 4.849 | 4.756 | 4.823 | 5,128,087 | +0.02(+0.43%) |
Oct 18, 2002 | 4.784 | 4.806 | 4.705 | 4.803 | 4,050,608 | +0.02(+0.43%) |
Oct 17, 2002 | 4.756 | 4.809 | 4.738 | 4.782 | 5,154,398 | +0.07(+1.40%) |
Oct 16, 2002 | 4.765 | 4.790 | 4.708 | 4.716 | 3,938,708 | -0.05(-1.03%) |
Oct 15, 2002 | 4.677 | 4.770 | 4.661 | 4.765 | 6,157,381 | +0.16(+3.49%) |
Oct 14, 2002 | 4.484 | 4.604 | 4.483 | 4.604 | 3,794,156 | +0.12(+2.78%) |
Oct 11, 2002 | 4.519 | 4.519 | 4.457 | 4.480 | 7,020,251 | +0.02(+0.50%) |
Oct 10, 2002 | 4.480 | 4.543 | 4.397 | 4.457 | 11,830,706 | -0.01(-0.14%) |
Oct 09, 2002 | 4.536 | 4.560 | 4.448 | 4.464 | 6,051,504 | -0.07(-1.60%) |
Oct 08, 2002 | 4.552 | 4.569 | 4.424 | 4.536 | 6,399,251 | +0.01(+0.14%) |
Oct 07, 2002 | 4.677 | 4.700 | 4.530 | 4.530 | 6,087,641 | -0.08(-1.78%) |
Oct 04, 2002 | 4.653 | 4.707 | 4.552 | 4.612 | 4,431,958 | -0.04(-0.88%) |
Oct 03, 2002 | 4.558 | 4.675 | 4.558 | 4.653 | 5,188,633 | +0.08(+1.83%) |
Oct 02, 2002 | 4.550 | 4.661 | 4.525 | 4.569 | 7,293,187 | +0.03(+0.59%) |
Oct 01, 2002 | 4.558 | 4.568 | 4.500 | 4.543 | 7,394,944 | +0.07(+1.48%) |
Sep 30, 2002 | 4.489 | 4.498 | 4.393 | 4.476 | 4,105,766 | -0.05(-1.15%) |
Sep 27, 2002 | 4.503 | 4.603 | 4.476 | 4.528 | 5,708,511 | +0.03(+0.56%) |
Sep 26, 2002 | 4.432 | 4.503 | 4.407 | 4.503 | 6,860,801 | +0.09(+2.15%) |
Sep 25, 2002 | 4.401 | 4.450 | 4.345 | 4.409 | 7,675,171 | +0.04(+0.94%) |
Sep 24, 2002 | 4.413 | 4.413 | 4.327 | 4.368 | 380,398 | -0.05(-1.04%) |
Sep 23, 2002 | 4.437 | 4.456 | 4.375 | 4.413 | 5,081,488 | -0.02(-0.50%) |
Sep 20, 2002 | 4.464 | 4.483 | 4.416 | 4.435 | 8,584,323 | +0.02(+0.43%) |
Sep 19, 2002 | 4.468 | 4.495 | 4.401 | 4.416 | 4,632,935 | -0.05(-1.16%) |
Sep 18, 2002 | 4.472 | 4.513 | 4.431 | 4.468 | 5,100,825 | -0.00(-0.11%) |
Sep 17, 2002 | 4.550 | 4.550 | 4.456 | 4.473 | 6,578,355 | -0.10(-2.21%) |
Sep 16, 2002 | 4.543 | 4.590 | 4.535 | 4.574 | 4,377,434 | -0.02(-0.41%) |
Sep 13, 2002 | 4.598 | 4.629 | 4.547 | 4.593 | 3,717,126 | -0.01(-0.21%) |
Sep 12, 2002 | 4.683 | 4.683 | 4.577 | 4.603 | 2,509,044 | -0.08(-1.72%) |
Sep 11, 2002 | 4.716 | 4.716 | 4.658 | 4.683 | 3,774,185 | +0.07(+1.57%) |
Sep 10, 2002 | 4.621 | 4.651 | 4.574 | 4.610 | 3,550,067 | +0.01(+0.24%) |
Sep 09, 2002 | 4.653 | 4.653 | 4.555 | 4.599 | 3,188,055 | -0.02(-0.44%) |
Sep 06, 2002 | 4.653 | 4.680 | 4.577 | 4.620 | 3,587,790 | +0.03(+0.62%) |
Sep 05, 2002 | 4.503 | 4.614 | 4.494 | 4.591 | 4,599,333 | +0.05(+1.18%) |
Sep 04, 2002 | 4.541 | 4.574 | 4.443 | 4.538 | 6,347,263 | -0.01(-0.24%) |
Sep 03, 2002 | 4.621 | 4.634 | 4.495 | 4.549 | 4,432,592 | -0.14(-2.90%) |
Aug 30, 2002 | 4.595 | 4.732 | 4.580 | 4.685 | 4,600,284 | +0.08(+1.75%) |
Aug 29, 2002 | 4.543 | 4.615 | 4.495 | 4.604 | 3,308,831 | +0.03(+0.62%) |
Aug 28, 2002 | 4.651 | 4.653 | 4.560 | 4.576 | 3,318,341 | -0.11(-2.29%) |
Aug 27, 2002 | 4.692 | 4.724 | 4.648 | 4.683 | 4,056,314 | +0.02(+0.37%) |
Aug 26, 2002 | 4.614 | 4.666 | 4.574 | 4.666 | 2,973,764 | +0.05(+1.09%) |
Aug 23, 2002 | 4.636 | 4.637 | 4.535 | 4.615 | 4,135,881 | -0.02(-0.44%) |
Aug 22, 2002 | 4.541 | 4.637 | 4.535 | 4.636 | 4,068,677 | +0.09(+2.08%) |
Aug 21, 2002 | 4.454 | 4.566 | 4.418 | 4.541 | 3,553,871 | +0.09(+1.98%) |
Aug 20, 2002 | 4.566 | 4.591 | 4.450 | 4.453 | 2,914,485 | -0.10(-2.22%) |
Aug 16, 2002 | 4.527 | 4.574 | 4.470 | 4.554 | 3,390,300 | +0.02(+0.38%) |
Aug 15, 2002 | 4.476 | 4.558 | 4.476 | 4.536 | 3,531,047 | +0.09(+2.06%) |
Aug 14, 2002 | 4.345 | 4.453 | 4.282 | 4.445 | 3,543,410 | +0.14(+3.22%) |
Aug 13, 2002 | 4.355 | 4.407 | 4.298 | 4.306 | 3,085,981 | -0.05(-1.12%) |
Aug 12, 2002 | 4.342 | 4.385 | 4.284 | 4.355 | 2,617,774 | +0.22(+5.38%) |
Aug 07, 2002 | 4.093 | 4.144 | 4.027 | 4.133 | 3,691,132 | +0.08(+1.95%) |
Aug 06, 2002 | 3.943 | 4.125 | 3.943 | 4.054 | 4,444,321 | +0.12(+2.92%) |
Aug 05, 2002 | 3.983 | 4.091 | 3.932 | 3.938 | 4,069,945 | -0.08(-1.89%) |
Aug 02, 2002 | 4.017 | 4.115 | 3.962 | 4.014 | 3,072,667 | -0.05(-1.17%) |
Aug 01, 2002 | 4.267 | 4.267 | 4.055 | 4.062 | 5,744,332 | -0.21(-4.95%) |
Jul 31, 2002 | 4.125 | 4.273 | 4.060 | 4.273 | 6,859,216 | +0.15(+3.59%) |
Jul 30, 2002 | 4.033 | 4.175 | 4.006 | 4.125 | 5,592,490 | -0.02(-0.42%) |
Jul 29, 2002 | 3.983 | 4.147 | 3.964 | 4.142 | 4,226,543 | +0.21(+5.46%) |
Jul 26, 2002 | 3.852 | 3.942 | 3.849 | 3.927 | 4,887,802 | +0.04(+1.01%) |
Jul 25, 2002 | 3.874 | 3.935 | 3.762 | 3.888 | 7,639,033 | -0.03(-0.64%) |
Jul 24, 2002 | 3.667 | 3.920 | 3.625 | 3.913 | 8,792,591 | +0.21(+5.75%) |
Jul 23, 2002 | 3.793 | 3.817 | 3.644 | 3.700 | 8,175,394 | -0.03(-0.72%) |
Jul 22, 2002 | 3.927 | 3.962 | 3.710 | 3.727 | 7,888,511 | -0.20(-5.10%) |
Jul 19, 2002 | 4.006 | 4.063 | 3.896 | 3.927 | 8,083,465 | -0.24(-5.79%) |
Jul 17, 2002 | 4.151 | 4.221 | 4.093 | 4.169 | 7,647,592 | -0.05(-1.16%) |
Jul 12, 2002 | 4.246 | 4.281 | 4.180 | 4.218 | 4,345,417 | -0.03(-0.67%) |
Jul 11, 2002 | 4.322 | 4.363 | 4.227 | 4.246 | 6,993,307 | -0.15(-3.44%) |
Jul 10, 2002 | 4.527 | 4.528 | 4.385 | 4.397 | 5,623,555 | -0.10(-2.18%) |
Jul 09, 2002 | 4.577 | 4.577 | 4.495 | 4.495 | 5,198,777 | -0.08(-1.79%) |
Jul 08, 2002 | 4.633 | 4.633 | 4.543 | 4.577 | 3,910,178 | -0.06(-1.19%) |
Jul 05, 2002 | 4.543 | 4.633 | 4.543 | 4.633 | 3,583,986 | +0.08(+1.80%) |
Jul 04, 2002 | 4.577 | 4.639 | 4.495 | 4.550 | 5,919,949 | +0.00(+0.00%) |
Jul 03, 2002 | 4.577 | 4.639 | 4.495 | 4.550 | 5,919,315 | -0.03(-0.72%) |
Jul 02, 2002 | 4.669 | 4.703 | 4.560 | 4.584 | 6,063,233 | -0.10(-2.19%) |
Jul 01, 2002 | 4.724 | 4.745 | 4.674 | 4.686 | 6,337,436 | -0.04(-0.93%) |
Jun 28, 2002 | 4.661 | 4.754 | 4.661 | 4.730 | 6,164,989 | +0.05(+1.01%) |
Jun 27, 2002 | 4.724 | 4.732 | 4.637 | 4.683 | 5,283,733 | -0.03(-0.57%) |
Jun 26, 2002 | 4.699 | 4.710 | 4.645 | 4.710 | 4,418,644 | -0.00(-0.10%) |
Jun 25, 2002 | 4.716 | 4.778 | 4.694 | 4.715 | 4,626,595 | +0.02(+0.40%) |
Jun 21, 2002 | 4.653 | 4.757 | 4.640 | 4.696 | 729,096 | -0.06(-1.29%) |
Jun 20, 2002 | 4.724 | 4.787 | 4.724 | 4.757 | 4,420,546 | +0.05(+1.14%) |
Jun 19, 2002 | 4.779 | 4.790 | 4.700 | 4.703 | 3,754,531 | -0.06(-1.32%) |
Jun 18, 2002 | 4.781 | 4.797 | 4.743 | 4.767 | 5,625,140 | -0.01(-0.17%) |
Jun 17, 2002 | 4.708 | 4.782 | 4.702 | 4.774 | 5,446,036 | +0.09(+1.99%) |
Jun 14, 2002 | 4.683 | 4.691 | 4.550 | 4.681 | 4,908,724 | +0.10(+2.13%) |
Jun 12, 2002 | 4.550 | 4.621 | 4.519 | 4.584 | 5,336,989 | +0.04(+0.83%) |
Jun 11, 2002 | 4.606 | 4.651 | 4.535 | 4.546 | 3,766,577 | -0.04(-0.83%) |
Jun 10, 2002 | 4.651 | 4.699 | 4.584 | 4.584 | 2,837,771 | -0.07(-1.49%) |
Jun 07, 2002 | 4.678 | 4.705 | 4.644 | 4.653 | 4,060,752 | -0.03(-0.54%) |
Jun 06, 2002 | 4.697 | 4.732 | 4.645 | 4.678 | 5,287,220 | -0.02(-0.40%) |
Jun 05, 2002 | 4.669 | 4.716 | 4.651 | 4.697 | 4,349,855 | -0.01(-0.27%) |
May 31, 2002 | 4.708 | 4.790 | 4.708 | 4.710 | 3,412,807 | -0.06(-1.16%) |
May 28, 2002 | 4.733 | 4.784 | 4.732 | 4.765 | 2,971,228 | -0.03(-0.56%) |
May 27, 2002 | 4.850 | 4.850 | 4.749 | 4.792 | 3,837,902 | +0.00(+0.00%) |
May 24, 2002 | 4.850 | 4.850 | 4.749 | 4.792 | 3,835,683 | -0.05(-0.95%) |
May 23, 2002 | 4.767 | 4.844 | 4.719 | 4.838 | 5,713,266 | +0.08(+1.76%) |
May 22, 2002 | 4.669 | 4.756 | 4.661 | 4.754 | 3,826,173 | +0.08(+1.79%) |
May 21, 2002 | 4.692 | 4.730 | 4.662 | 4.670 | 3,450,530 | -0.02(-0.47%) |
May 20, 2002 | 4.669 | 4.707 | 4.664 | 4.692 | 2,870,422 | -0.02(-0.50%) |
May 17, 2002 | 4.732 | 4.732 | 4.667 | 4.716 | 3,294,883 | -0.02(-0.33%) |
May 16, 2002 | 4.680 | 4.740 | 4.680 | 4.732 | 5,562,375 | +0.07(+1.45%) |
May 15, 2002 | 4.674 | 4.685 | 4.610 | 4.664 | 7,059,876 | -0.01(-0.20%) |
May 14, 2002 | 4.672 | 4.686 | 4.653 | 4.674 | 4,935,034 | +0.00(+0.03%) |
May 13, 2002 | 4.580 | 4.672 | 4.546 | 4.672 | 3,902,570 | +0.09(+1.96%) |
May 10, 2002 | 4.582 | 4.615 | 4.574 | 4.582 | 3,475,890 | +0.01(+0.28%) |
May 09, 2002 | 4.590 | 4.610 | 4.543 | 4.569 | 2,408,555 | -0.02(-0.45%) |
May 08, 2002 | 4.519 | 4.607 | 4.511 | 4.590 | 4,781,290 | +0.10(+2.18%) |
May 07, 2002 | 4.497 | 4.519 | 4.459 | 4.492 | 2,872,324 | -0.01(-0.18%) |
May 06, 2002 | 4.637 | 4.637 | 4.497 | 4.500 | 3,653,726 | -0.19(-3.97%) |
May 03, 2002 | 4.640 | 4.686 | 4.634 | 4.686 | 5,324,309 | +0.05(+0.99%) |
May 02, 2002 | 4.593 | 4.642 | 4.562 | 4.640 | 4,921,404 | +0.05(+1.03%) |
May 01, 2002 | 4.535 | 4.598 | 4.502 | 4.593 | 4,327,665 | +0.06(+1.29%) |
Apr 30, 2002 | 4.543 | 4.587 | 4.508 | 4.535 | 4,424,667 | -0.00(-0.07%) |
Apr 29, 2002 | 4.511 | 4.547 | 4.465 | 4.538 | 4,020,176 | +0.03(+0.59%) |
Apr 26, 2002 | 4.498 | 4.511 | 4.453 | 4.511 | 3,924,760 | +0.01(+0.28%) |
Apr 25, 2002 | 4.424 | 4.550 | 4.424 | 4.498 | 4,034,124 | -0.00(-0.11%) |
Apr 24, 2002 | 4.558 | 4.566 | 4.498 | 4.503 | 3,868,968 | -0.11(-2.33%) |
Apr 23, 2002 | 4.550 | 4.645 | 4.522 | 4.610 | 3,255,259 | +0.03(+0.55%) |
Apr 22, 2002 | 4.618 | 4.621 | 4.552 | 4.585 | 2,563,568 | -0.02(-0.45%) |
Apr 19, 2002 | 4.590 | 4.617 | 4.555 | 4.606 | 5,037,742 | +0.00(+0.00%) |
Apr 18, 2002 | 4.621 | 4.644 | 4.576 | 4.606 | 4,909,358 | -0.01(-0.17%) |
Apr 17, 2002 | 4.598 | 4.621 | 4.568 | 4.614 | 5,446,353 | +0.03(+0.69%) |
Apr 16, 2002 | 4.566 | 4.596 | 4.558 | 4.582 | 6,276,256 | +0.05(+1.18%) |
Apr 15, 2002 | 4.502 | 4.560 | 4.502 | 4.528 | 26,659,584 | +0.06(+1.34%) |
Apr 12, 2002 | 4.573 | 4.574 | 4.453 | 4.468 | 5,364,885 | -0.14(-2.98%) |
Apr 11, 2002 | 4.637 | 4.658 | 4.590 | 4.606 | 3,142,724 | -0.03(-0.68%) |
Apr 10, 2002 | 4.558 | 4.637 | 4.543 | 4.637 | 5,438,745 | +0.10(+2.15%) |
Apr 09, 2002 | 4.566 | 4.568 | 4.498 | 4.539 | 4,648,468 | -0.04(-0.83%) |
Apr 08, 2002 | 4.566 | 4.617 | 4.544 | 4.577 | 3,171,571 | +0.08(+1.68%) |
Apr 05, 2002 | 4.574 | 4.587 | 4.500 | 4.502 | 3,834,415 | -0.05(-1.18%) |
Apr 04, 2002 | 4.689 | 4.689 | 4.519 | 4.555 | 4,301,354 | -0.10(-2.10%) |
Apr 03, 2002 | 4.697 | 4.697 | 4.631 | 4.653 | 665,697 | -0.04(-0.91%) |
Apr 02, 2002 | 4.692 | 4.724 | 4.686 | 4.696 | 3,687,962 | +0.02(+0.51%) |
Apr 01, 2002 | 4.598 | 4.675 | 4.598 | 4.672 | 4,704,893 | +0.07(+1.61%) |
Mar 29, 2002 | 4.582 | 4.604 | 4.552 | 4.598 | 3,149,064 | +0.00(+0.00%) |
Mar 28, 2002 | 4.582 | 4.604 | 4.552 | 4.598 | 3,149,064 | +0.05(+1.00%) |
Mar 27, 2002 | 4.530 | 4.582 | 4.519 | 4.552 | 3,071,716 | +0.06(+1.37%) |
Mar 26, 2002 | 4.456 | 4.508 | 4.456 | 4.491 | 3,695,253 | +0.05(+1.14%) |
Mar 25, 2002 | 4.457 | 4.494 | 4.426 | 4.440 | 2,191,411 | -0.03(-0.78%) |
Mar 22, 2002 | 4.503 | 4.503 | 4.465 | 4.475 | 2,817,483 | -0.04(-0.98%) |
Mar 21, 2002 | 4.486 | 4.547 | 4.480 | 4.519 | 4,349,221 | +0.00(+0.03%) |
Mar 20, 2002 | 4.566 | 4.569 | 4.517 | 4.517 | 3,404,248 | -0.08(-1.72%) |
Mar 19, 2002 | 4.574 | 4.596 | 4.554 | 4.596 | 3,323,730 | +0.03(+0.55%) |
Mar 18, 2002 | 4.543 | 4.574 | 4.524 | 4.571 | 3,421,049 | +0.02(+0.45%) |
Mar 15, 2002 | 4.543 | 4.573 | 4.522 | 4.550 | 221,899 | +0.04(+0.87%) |
Mar 14, 2002 | 4.509 | 4.519 | 4.450 | 4.511 | 3,147,162 | +0.00(+0.07%) |
Mar 13, 2002 | 4.532 | 4.555 | 4.489 | 4.508 | 3,100,246 | -0.00(-0.07%) |
Mar 12, 2002 | 4.393 | 4.516 | 4.393 | 4.511 | 3,288,860 | +0.05(+1.06%) |
Mar 11, 2002 | 4.415 | 4.480 | 4.393 | 4.464 | 4,001,156 | +0.05(+1.11%) |
Mar 08, 2002 | 4.491 | 4.491 | 4.396 | 4.415 | 95,099 | -0.04(-0.81%) |
Mar 07, 2002 | 4.487 | 4.487 | 4.424 | 4.451 | 5,544,306 | -0.04(-0.81%) |
Mar 06, 2002 | 4.345 | 4.494 | 4.345 | 4.487 | 3,594,130 | +0.08(+1.79%) |
Mar 05, 2002 | 4.353 | 4.432 | 4.339 | 4.409 | 3,521,220 | -0.01(-0.18%) |
Mar 04, 2002 | 4.344 | 4.434 | 4.322 | 4.416 | 4,198,964 | +0.07(+1.56%) |
Mar 01, 2002 | 4.227 | 4.401 | 4.222 | 4.349 | 6,300,665 | +0.12(+2.72%) |
Feb 28, 2002 | 4.197 | 4.263 | 4.196 | 4.233 | 3,033,994 | +0.02(+0.37%) |
Feb 27, 2002 | 4.211 | 4.240 | 4.180 | 4.218 | 2,441,523 | +0.01(+0.22%) |
Feb 26, 2002 | 4.219 | 4.219 | 4.125 | 4.208 | 4,214,497 | +0.05(+1.10%) |
Feb 25, 2002 | 4.062 | 4.180 | 4.062 | 4.162 | 4,155,218 | +0.07(+1.77%) |
Feb 22, 2002 | 4.003 | 4.104 | 4.000 | 4.090 | 2,711,289 | +0.09(+2.37%) |
Feb 21, 2002 | 3.973 | 4.041 | 3.973 | 3.995 | 253,598 | +0.04(+1.08%) |
Feb 20, 2002 | 3.967 | 3.998 | 3.904 | 3.953 | 348,698 | -0.02(-0.56%) |
Feb 19, 2002 | 3.991 | 4.014 | 3.943 | 3.975 | 3,962,166 | -0.07(-1.79%) |
Feb 18, 2002 | 4.030 | 4.069 | 4.006 | 4.047 | 3,081,226 | +0.00(+0.00%) |
Feb 15, 2002 | 4.030 | 4.069 | 4.006 | 4.047 | 3,080,275 | -0.00(-0.12%) |
Feb 14, 2002 | 3.975 | 4.063 | 3.975 | 4.052 | 2,165,417 | +0.05(+1.30%) |
Feb 13, 2002 | 3.986 | 4.003 | 3.954 | 4.000 | 4,058,850 | -0.02(-0.47%) |
Feb 12, 2002 | 3.992 | 4.046 | 3.975 | 4.019 | 3,405,833 | -0.05(-1.28%) |
Feb 11, 2002 | 3.975 | 4.073 | 3.943 | 4.071 | 2,070,001 | +0.07(+1.73%) |
Feb 08, 2002 | 3.970 | 4.006 | 3.945 | 4.002 | 3,681,939 | +0.00(+0.00%) |
Feb 07, 2002 | 3.975 | 4.016 | 3.953 | 4.002 | 2,466,566 | -0.03(-0.86%) |
Feb 06, 2002 | 4.032 | 4.103 | 4.009 | 4.036 | 4,112,740 | -0.00(-0.08%) |
Feb 05, 2002 | 4.054 | 4.062 | 4.011 | 4.039 | 3,099,929 | +0.01(+0.35%) |
Feb 04, 2002 | 4.109 | 4.109 | 4.002 | 4.025 | 3,053,330 | -0.10(-2.52%) |
Feb 01, 2002 | 4.109 | 4.142 | 4.079 | 4.129 | 2,422,820 | +0.04(+0.89%) |
Jan 31, 2002 | 4.014 | 4.093 | 3.991 | 4.093 | 4,372,679 | +0.14(+3.47%) |
Jan 30, 2002 | 3.912 | 3.967 | 3.866 | 3.956 | 4,233,199 | +0.05(+1.29%) |
Jan 29, 2002 | 3.991 | 4.003 | 3.893 | 3.905 | 3,420,415 | -0.10(-2.52%) |
Jan 28, 2002 | 4.030 | 4.030 | 3.970 | 4.006 | 2,311,237 | -0.01(-0.35%) |
Jan 25, 2002 | 4.011 | 4.058 | 3.983 | 4.021 | 2,910,681 | +0.01(+0.24%) |
Jan 24, 2002 | 3.973 | 4.022 | 3.948 | 4.011 | 2,277,001 | +0.04(+0.95%) |
Jan 23, 2002 | 3.866 | 3.973 | 3.866 | 3.973 | 1,843,981 | +0.12(+3.24%) |
Jan 22, 2002 | 3.880 | 3.904 | 3.831 | 3.849 | 2,231,987 | -0.03(-0.85%) |
Jan 21, 2002 | 3.874 | 3.920 | 3.872 | 3.882 | 3,841,072 | +0.00(+0.00%) |
Jan 18, 2002 | 3.874 | 3.920 | 3.872 | 3.882 | 3,841,072 | -0.06(-1.52%) |
Jan 17, 2002 | 3.954 | 3.981 | 3.927 | 3.942 | 2,608,264 | -0.00(-0.04%) |
Jan 16, 2002 | 4.062 | 4.062 | 3.943 | 3.943 | 4,021,127 | -0.12(-2.91%) |
Jan 15, 2002 | 4.044 | 4.073 | 4.033 | 4.062 | 1,997,725 | +0.06(+1.42%) |
Jan 14, 2002 | 4.006 | 4.038 | 3.972 | 4.005 | 2,328,038 | -0.00(-0.04%) |
Jan 11, 2002 | 4.117 | 4.117 | 3.991 | 4.006 | 2,966,790 | -0.10(-2.46%) |
Jan 10, 2002 | 4.101 | 4.136 | 4.080 | 4.107 | 3,019,095 | -0.08(-1.85%) |