Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	43.75	44.06	43.65	43.80	4,579,255	-0.13(-0.30%)
Jul 02, 2025	43.43	44.03	42.77	43.93	8,791,046	+1.07(+2.50%)
Jul 01, 2025	42.06	43.24	41.65	42.86	10,619,598	+0.85(+2.02%)
Jun 30, 2025	42.39	42.44	41.92	42.01	9,620,784	-0.59(-1.38%)
Jun 27, 2025	43.30	43.31	42.33	42.60	20,707,028	-0.56(-1.30%)
Jun 26, 2025	42.50	43.24	42.37	43.16	11,943,385	+0.74(+1.74%)
Jun 25, 2025	42.42	42.84	42.11	42.42	13,622,496	-0.06(-0.14%)
Jun 24, 2025	42.63	43.55	42.16	42.48	20,531,738	-1.47(-3.34%)
Jun 23, 2025	46.89	47.33	43.60	43.95	27,733,556	-1.68(-3.68%)
Jun 20, 2025	45.56	45.90	45.36	45.63	23,635,540	+0.28(+0.62%)
Jun 18, 2025	46.26	46.81	45.13	45.35	15,678,203	-0.63(-1.37%)
Jun 17, 2025	45.98	46.71	45.42	45.98	16,036,007	+0.65(+1.43%)
Jun 16, 2025	46.08	46.58	44.85	45.33	19,609,938	-1.12(-2.41%)
Jun 13, 2025	46.56	46.64	45.59	46.45	23,657,444	+1.69(+3.78%)
Jun 12, 2025	44.47	44.77	44.05	44.76	9,676,070	-0.08(-0.18%)
Jun 11, 2025	44.37	44.97	43.84	44.84	9,364,128	+0.93(+2.12%)
Jun 10, 2025	43.44	44.42	43.31	43.91	9,150,136	+0.91(+2.12%)
Jun 09, 2025	42.76	43.38	42.63	43.00	9,819,807	+0.70(+1.65%)
Jun 06, 2025	41.90	42.60	41.90	42.30	6,888,322	+0.72(+1.72%)
Jun 05, 2025	42.05	42.09	41.47	41.59	7,058,546	-0.09(-0.21%)
Jun 04, 2025	42.42	42.98	41.48	41.68	11,638,474	-0.78(-1.83%)
Jun 03, 2025	41.26	42.79	40.73	42.45	12,271,338	+1.24(+3.02%)
Jun 02, 2025	41.56	41.80	40.77	41.21	8,047,767	+0.66(+1.62%)
May 30, 2025	40.83	40.92	40.28	40.55	8,971,857	-0.68(-1.64%)
May 29, 2025	41.16	41.28	40.66	41.23	5,961,354	+0.34(+0.83%)
May 28, 2025	41.60	41.82	40.83	40.89	6,747,985	-0.50(-1.20%)
May 27, 2025	41.27	41.42	40.83	41.39	7,724,192	+0.33(+0.80%)
May 23, 2025	40.35	41.19	40.19	41.06	6,548,082	+0.21(+0.51%)
May 22, 2025	40.60	41.10	39.93	40.85	8,634,309	-0.05(-0.12%)
May 21, 2025	41.71	41.71	40.88	40.90	11,298,551	-0.77(-1.84%)
May 20, 2025	42.08	42.12	41.49	41.67	5,939,236	-0.41(-0.97%)
May 19, 2025	42.29	42.31	41.65	42.08	8,351,876	-0.73(-1.70%)
May 16, 2025	43.42	43.55	42.42	42.80	7,621,294	-0.33(-0.76%)
May 15, 2025	42.77	43.17	42.16	43.13	10,067,807	-0.45(-1.03%)
May 14, 2025	43.64	43.82	43.36	43.58	8,709,825	-0.57(-1.28%)
May 13, 2025	43.70	44.44	43.43	44.14	12,975,798	+0.53(+1.21%)
May 12, 2025	43.88	44.68	43.47	43.62	17,966,178	+1.69(+4.03%)
May 09, 2025	41.74	42.10	41.21	41.93	11,716,311	+0.72(+1.74%)
May 08, 2025	39.86	41.62	39.43	41.21	22,643,098	+2.42(+6.23%)
May 07, 2025	39.27	39.30	38.50	38.79	12,737,364	-0.27(-0.69%)
May 06, 2025	39.09	39.63	38.75	39.06	9,379,245	+0.47(+1.21%)
May 05, 2025	39.48	39.49	38.53	38.59	15,470,130	-1.79(-4.43%)
May 02, 2025	40.67	40.93	39.53	40.38	10,653,928	+0.17(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.