Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2023	60.78	60.92	59.39	59.40	10,524,829	-0.29(-0.49%)
Jun 02, 2023	59.02	59.99	58.71	59.69	14,473,212	+1.57(+2.70%)
Jun 01, 2023	57.69	59.05	57.52	58.12	10,182,987	+0.46(+0.80%)
May 31, 2023	58.35	58.51	57.52	57.66	15,262,484	-0.93(-1.59%)
May 30, 2023	58.11	58.80	57.90	58.59	12,509,444	-0.35(-0.59%)
May 26, 2023	59.12	59.23	58.56	58.94	9,946,043	+0.13(+0.22%)
May 25, 2023	58.61	59.09	58.27	58.81	10,362,758	-0.58(-0.98%)
May 24, 2023	60.17	60.35	59.12	59.39	10,663,423	-0.29(-0.49%)
May 23, 2023	59.65	60.31	59.25	59.68	9,636,296	+0.64(+1.08%)
May 22, 2023	59.10	59.53	58.71	59.04	9,437,520	-0.09(-0.15%)
May 19, 2023	59.06	60.23	58.97	59.13	16,016,636	+0.88(+1.51%)
May 18, 2023	58.82	58.85	57.77	58.25	11,270,700	-0.67(-1.14%)
May 17, 2023	58.70	59.16	58.17	58.92	9,547,270	+0.78(+1.34%)
May 16, 2023	58.77	58.87	58.01	58.14	10,503,214	-0.38(-0.65%)
May 15, 2023	58.40	58.88	58.16	58.52	9,129,870	+0.43(+0.74%)
May 12, 2023	58.08	58.39	57.74	58.09	9,463,711	+0.16(+0.28%)
May 11, 2023	56.40	58.00	56.31	57.93	14,174,506	+1.08(+1.90%)
May 10, 2023	58.27	58.89	56.47	56.85	21,374,308	-2.11(-3.58%)
May 09, 2023	58.65	59.65	58.58	58.96	13,339,555	+0.00(+0.00%)
May 08, 2023	60.62	61.15	58.93	58.96	17,622,252	-1.73(-2.85%)
May 05, 2023	60.12	61.08	59.75	60.69	11,276,004	+1.99(+3.39%)
May 04, 2023	59.04	59.84	58.27	58.70	11,197,720	-0.27(-0.46%)
May 03, 2023	59.25	60.10	58.94	58.97	11,628,594	-1.07(-1.78%)
May 02, 2023	60.55	60.55	59.08	60.04	12,430,368	-1.13(-1.85%)
May 01, 2023	60.98	61.88	60.76	61.17	7,443,133	-0.36(-0.59%)
Apr 28, 2023	60.70	62.17	60.35	61.53	9,961,751	+0.95(+1.57%)
Apr 27, 2023	60.30	60.82	59.97	60.58	8,183,969	+0.32(+0.53%)
Apr 26, 2023	61.32	61.34	59.92	60.26	8,524,276	-1.07(-1.74%)
Apr 25, 2023	61.87	62.02	60.62	61.33	9,707,547	-1.43(-2.28%)
Apr 24, 2023	61.87	63.07	61.77	62.76	7,557,030	+0.89(+1.44%)
Apr 21, 2023	62.15	62.43	61.44	61.87	7,825,546	-0.16(-0.26%)
Apr 20, 2023	61.55	62.27	61.50	62.03	7,764,949	-0.44(-0.70%)
Apr 19, 2023	62.00	62.59	61.38	62.47	7,738,639	-0.53(-0.84%)
Apr 18, 2023	62.78	63.16	62.25	63.00	7,930,972	+0.06(+0.10%)
Apr 17, 2023	64.38	64.41	62.85	62.94	8,512,174	-1.54(-2.39%)
Apr 14, 2023	64.74	64.99	64.04	64.48	6,763,379	-0.29(-0.45%)
Apr 13, 2023	64.75	65.18	64.52	64.77	7,687,321	-0.07(-0.11%)
Apr 12, 2023	64.80	65.21	64.25	64.84	9,182,886	+0.47(+0.73%)
Apr 11, 2023	64.39	64.89	63.91	64.37	8,974,951	+0.28(+0.44%)
Apr 10, 2023	63.20	64.47	63.17	64.09	11,526,312	+1.05(+1.67%)
Apr 06, 2023	64.05	64.14	62.97	63.04	10,480,921	-1.53(-2.37%)
Apr 05, 2023	64.37	65.18	63.59	64.57	12,048,722	-0.26(-0.40%)
Apr 04, 2023	65.83	65.88	63.91	64.83	16,163,212	-0.35(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.