Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	376.91	379.25	371.77	378.63	2,077,200	+0.44(+0.12%)
Nov 29, 2022	375.87	379.81	374.62	378.19	879,980	+1.43(+0.38%)
Nov 28, 2022	378.93	383.31	376.45	376.76	1,028,158	-2.97(-0.78%)
Nov 25, 2022	379.99	383.39	377.33	379.74	333,537	+2.57(+0.68%)
Nov 23, 2022	374.61	377.94	374.26	377.17	746,701	+2.99(+0.80%)
Nov 22, 2022	368.68	375.79	367.02	374.18	1,075,538	+8.86(+2.42%)
Nov 21, 2022	365.95	368.62	363.75	365.32	800,900	-0.93(-0.25%)
Nov 18, 2022	365.55	368.89	362.69	366.25	866,711	+3.15(+0.87%)
Nov 17, 2022	358.41	364.51	356.88	363.10	924,135	+3.32(+0.92%)
Nov 16, 2022	352.54	364.35	352.54	359.79	1,256,617	+9.43(+2.69%)
Nov 15, 2022	354.85	355.72	345.44	350.36	1,430,075	-7.33(-2.05%)
Nov 14, 2022	355.48	364.59	353.85	357.69	1,230,736	+4.82(+1.37%)
Nov 11, 2022	360.88	362.09	338.10	352.86	3,059,748	-13.98(-3.81%)
Nov 10, 2022	387.34	388.71	362.86	366.84	1,946,585	-15.75(-4.12%)
Nov 09, 2022	387.02	391.01	382.18	382.59	904,999	-4.51(-1.16%)
Nov 08, 2022	390.10	390.99	384.67	387.10	1,254,716	-4.98(-1.27%)
Nov 07, 2022	391.48	395.48	388.67	392.08	579,069	-0.84(-0.21%)
Nov 04, 2022	393.94	398.00	382.72	392.92	1,259,123	-0.92(-0.23%)
Nov 03, 2022	384.13	397.86	379.69	393.84	1,223,064	+7.72(+2.00%)
Nov 02, 2022	378.44			386.12	1,641,649	+7.68(+2.03%)
Nov 01, 2022	384.35	385.94	377.70	378.45	1,533,369	-7.26(-1.88%)
Oct 31, 2022	388.78	390.40	384.79	385.71	1,156,386	-5.30(-1.36%)
Oct 28, 2022	385.79	392.28	384.43	391.01	894,064	+6.59(+1.71%)
Oct 27, 2022	383.29	385.88	381.39	384.42	980,579	+2.63(+0.69%)
Oct 26, 2022	383.43	385.98	380.32	381.79	1,007,012	+2.95(+0.78%)
Oct 25, 2022	373.85	380.18	373.85	378.83	935,990	+3.29(+0.88%)
Oct 24, 2022	371.40	377.94	370.43	375.55	1,128,876	+8.39(+2.29%)
Oct 21, 2022	354.62	368.69	353.17	367.15	1,042,722	+11.34(+3.19%)
Oct 20, 2022	358.04	358.55	354.19	355.81	687,094	-1.46(-0.41%)
Oct 19, 2022	357.87	363.32	355.30	357.27	799,914	-0.22(-0.06%)
Oct 18, 2022	355.58	359.41	352.32	357.49	874,740	+6.33(+1.80%)
Oct 17, 2022	351.29	353.21	349.84	351.16	843,039	+1.82(+0.52%)
Oct 14, 2022	352.84	354.56	345.69	349.33	733,970	-1.80(-0.51%)
Oct 13, 2022	337.31	351.98	335.97	351.14	1,208,062	+8.99(+2.63%)
Oct 12, 2022	349.87	351.74	342.11	342.14	800,540	-6.10(-1.75%)
Oct 11, 2022	342.37	352.64	341.76	348.25	695,207	+4.19(+1.22%)
Oct 10, 2022	343.87	347.45	343.39	344.06	604,881	+0.63(+0.18%)
Oct 07, 2022	344.65	346.85	341.85	343.42	685,639	-4.17(-1.20%)
Oct 06, 2022	349.67	351.68	347.30	347.59	591,101	-3.45(-0.98%)
Oct 05, 2022	349.84	354.08	347.97	351.04	503,953	-0.98(-0.28%)
Oct 04, 2022	345.44	352.71	342.82	352.02	885,374	+8.54(+2.49%)
Oct 03, 2022	338.88	345.06	336.15	343.48	770,993	+6.81(+2.02%)
Sep 30, 2022	340.13	343.31	336.31	336.68	867,478	-2.11(-0.62%)
Sep 29, 2022	345.79	345.79	335.31	338.79	665,535	-6.87(-1.99%)
Sep 28, 2022	344.98	347.70	337.83	345.66	1,119,235	+7.40(+2.19%)
Sep 27, 2022	342.15	346.21	337.93	338.26	944,737	-1.40(-0.41%)
Sep 26, 2022	337.55	342.16	337.10	339.66	716,970	-0.39(-0.11%)
Sep 23, 2022	341.39	341.65	335.07	340.04	822,892	-3.65(-1.06%)
Sep 22, 2022	342.48	346.68	340.78	343.70	1,122,385	+1.48(+0.43%)
Sep 21, 2022	345.55	350.37	341.95	342.22	777,801	-0.09(-0.03%)
Sep 20, 2022	343.49	344.92	339.49	342.31	675,952	-3.36(-0.97%)
Sep 19, 2022	339.90	346.39	336.90	345.67	1,146,414	+2.67(+0.78%)
Sep 16, 2022	336.52	344.05	335.29	343.00	2,124,604	+5.18(+1.53%)
Sep 15, 2022	340.71	340.83	334.01	337.81	982,490	-0.38(-0.11%)
Sep 14, 2022	344.85	345.54	335.20	338.19	1,553,523	-6.43(-1.87%)
Sep 13, 2022	356.62	356.62	343.98	344.62	1,148,359	-15.69(-4.35%)
Sep 12, 2022	363.20	366.06	358.28	360.31	1,020,822	-2.46(-0.68%)
Sep 09, 2022	367.37	367.52	362.52	362.77	1,004,945	-3.91(-1.07%)
Sep 08, 2022	363.76	368.31	362.65	366.68	926,673	+3.17(+0.87%)
Sep 07, 2022	357.33	364.15	353.95	363.51	807,442	+6.10(+1.71%)
Sep 06, 2022	360.58	364.48	355.40	357.41	1,117,278	-2.99(-0.83%)
Sep 02, 2022	361.93	367.41	359.38	360.40	956,438	-0.01(-0.00%)
Sep 01, 2022	363.48	365.87	357.65	360.41	1,378,324	-3.14(-0.86%)
Aug 31, 2022	360.00	366.12	359.37	363.55	1,594,472	+3.50(+0.97%)
Aug 30, 2022	359.83	360.99	354.18	360.05	1,114,779	+0.98(+0.27%)
Aug 29, 2022	350.57	363.05	347.29	359.07	1,038,638	+6.16(+1.75%)
Aug 26, 2022	362.79	363.96	352.83	352.91	687,793	-9.99(-2.75%)
Aug 25, 2022	360.07	363.21	358.25	362.90	977,827	+3.63(+1.01%)
Aug 24, 2022	360.40	361.44	358.11	359.27	782,560	-0.79(-0.22%)
Aug 23, 2022	363.35	364.18	359.82	360.06	564,996	-4.06(-1.11%)
Aug 22, 2022	365.18	367.94	363.26	364.12	969,890	-2.86(-0.78%)
Aug 19, 2022	365.98	368.94	363.02	366.98	885,621	+2.42(+0.66%)
Aug 18, 2022	364.08	365.41	360.37	364.55	661,042	+1.18(+0.32%)
Aug 17, 2022	368.01	369.71	362.75	363.38	885,935	-6.40(-1.73%)
Aug 16, 2022	366.29	371.15	366.29	369.78	642,413	+2.36(+0.64%)
Aug 15, 2022	360.13	367.88	357.74	367.41	964,819	+6.18(+1.71%)
Aug 12, 2022	354.47	361.43	353.57	361.23	778,206	+6.37(+1.80%)
Aug 11, 2022	355.20	359.24	353.92	354.86	1,127,149	-0.84(-0.24%)
Aug 10, 2022	352.77	356.05	351.18	355.70	962,563	+4.79(+1.36%)
Aug 09, 2022	346.19	354.74	345.77	350.91	1,315,055	+7.31(+2.13%)
Aug 08, 2022	343.18	346.06	340.69	343.60	1,202,654	+0.68(+0.20%)
Aug 05, 2022	332.96	343.20	332.96	342.92	1,179,463	+8.78(+2.63%)
Aug 04, 2022	332.88	344.70	332.88	334.14	1,444,252	+10.59(+3.27%)
Aug 03, 2022	332.40	335.25	322.64	323.54	1,375,957	-7.90(-2.38%)
Aug 02, 2022	340.98	341.40	330.69	331.45	984,558	-7.25(-2.14%)
Aug 01, 2022	336.35	342.54	336.35	338.70	869,500	+0.83(+0.25%)
Jul 29, 2022	336.00	338.65	333.84	337.87	845,013	+1.44(+0.43%)
Jul 28, 2022	335.07	338.82	330.63	336.42	719,739	+0.49(+0.15%)
Jul 27, 2022	333.07	336.83	327.86	335.93	768,696	+1.93(+0.58%)
Jul 26, 2022	334.41	336.10	333.21	334.00	717,708	+1.45(+0.44%)
Jul 25, 2022	329.07	337.94	329.02	332.55	1,347,664	+5.70(+1.74%)
Jul 22, 2022	326.73	329.80	324.27	326.85	844,529	+2.60(+0.80%)
Jul 21, 2022	321.90	324.81	319.33	324.25	742,847	+1.20(+0.37%)
Jul 20, 2022	325.89	327.29	319.31	323.05	686,571	-3.33(-1.02%)
Jul 19, 2022	324.09	328.22	322.35	326.38	783,003	+3.90(+1.21%)
Jul 18, 2022	327.27	327.27	321.27	322.49	590,414	-3.93(-1.20%)
Jul 15, 2022	326.67	327.26	323.98	326.41	771,996	+3.47(+1.07%)
Jul 14, 2022	315.56	323.76	312.35	322.94	940,355	+1.30(+0.40%)
Jul 13, 2022	320.89	324.98	318.21	321.64	743,930	-2.18(-0.67%)
Jul 12, 2022	324.31	329.45	322.06	323.82	748,191	-1.41(-0.43%)
Jul 11, 2022	325.94	331.92	323.48	325.24	861,312	-2.36(-0.72%)
Jul 08, 2022	317.47	330.90	316.65	327.60	1,368,529	+9.84(+3.10%)
Jul 07, 2022	319.55	322.33	317.51	317.76	852,215	-0.29(-0.09%)
Jul 06, 2022	318.33	321.03	314.55	318.04	1,228,058	-0.83(-0.26%)
Jul 05, 2022	323.81	325.17	313.12	318.88	1,073,430	-7.07(-2.17%)
Jul 01, 2022	322.16	326.57	317.16	325.95	836,813	+3.28(+1.02%)
Jun 30, 2022	321.89	326.18	319.64	322.66	1,229,219	-1.83(-0.56%)
Jun 29, 2022	319.14	326.09	319.09	324.49	1,108,285	+6.44(+2.02%)
Jun 28, 2022	323.91	325.59	316.19	318.05	862,135	-4.64(-1.44%)
Jun 27, 2022	319.59	324.88	318.17	322.69	931,816	+4.64(+1.46%)
Jun 24, 2022	313.61	318.61	307.00	318.05	3,780,568	+6.81(+2.19%)
Jun 23, 2022	309.62	311.72	306.85	311.24	1,604,783	+3.57(+1.16%)
Jun 22, 2022	303.66	309.12	302.27	307.67	1,139,311	+1.65(+0.54%)
Jun 21, 2022	301.88	306.45	298.62	306.02	1,008,997	+8.71(+2.93%)
Jun 17, 2022	301.95	302.71	295.44	297.30	2,519,104	-3.41(-1.13%)
Jun 16, 2022	302.07	302.90	296.03	300.71	1,474,981	-3.62(-1.19%)
Jun 15, 2022	303.58	307.90	300.95	304.33	1,087,715	+1.15(+0.38%)
Jun 14, 2022	303.59	305.31	300.85	303.19	1,075,883	-0.47(-0.15%)
Jun 13, 2022	306.17	308.54	302.16	303.65	1,031,448	-6.28(-2.03%)
Jun 10, 2022	305.43	313.21	305.14	309.93	760,300	+1.30(+0.42%)
Jun 09, 2022	311.14	314.06	308.60	308.64	783,255	-2.96(-0.95%)
Jun 08, 2022	317.10	317.66	310.35	311.60	729,784	-6.56(-2.06%)
Jun 07, 2022	316.61	319.68	313.80	318.15	1,004,630	+3.95(+1.26%)
Jun 06, 2022	312.98	316.53	309.62	314.21	661,654	+1.27(+0.40%)
Jun 03, 2022	315.13	317.66	311.89	312.94	829,907	-2.18(-0.69%)
Jun 02, 2022	318.45	319.12	305.74	315.12	1,352,985	-3.59(-1.13%)
Jun 01, 2022	327.53	329.37	313.26	318.71	1,299,874	-6.41(-1.97%)
May 31, 2022	327.10	328.41	322.30	325.12	2,240,491	-5.74(-1.73%)
May 27, 2022	329.98	332.56	326.10	330.85	1,103,433	-1.44(-0.43%)
May 26, 2022	328.72	334.68	325.15	332.30	1,192,269	+2.90(+0.88%)
May 25, 2022	321.78	330.32	321.78	329.39	1,062,293	+4.62(+1.42%)
May 24, 2022	322.89	325.67	318.21	324.77	801,334	+1.16(+0.36%)
May 23, 2022	322.28	326.29	320.03	323.61	860,052	+4.71(+1.48%)
May 20, 2022	315.84	319.97	312.23	318.90	1,351,523	+3.68(+1.17%)
May 19, 2022	313.77	316.94	308.39	315.22	1,028,948	-1.50(-0.47%)
May 18, 2022	327.44	329.76	315.32	316.72	991,221	-12.36(-3.76%)
May 17, 2022	327.37	331.63	323.13	329.08	1,077,218	+5.27(+1.63%)
May 16, 2022	321.73	327.39	321.73	323.81	714,486	+3.55(+1.11%)
May 13, 2022	319.01	322.27	315.32	320.26	864,232	+2.20(+0.69%)
May 12, 2022	322.27	323.04	309.10	318.06	1,736,118	-9.96(-3.04%)
May 11, 2022	327.39	335.77	326.74	328.02	1,256,097	+2.23(+0.69%)
May 10, 2022	324.99	329.07	322.16	325.79	1,444,055	+3.32(+1.03%)
May 09, 2022	326.87	328.63	321.02	322.47	1,476,287	-7.43(-2.25%)
May 06, 2022	310.13	330.36	308.28	329.89	2,332,941	+18.53(+5.95%)
May 05, 2022	311.80	315.44	308.98	311.37	1,177,250	-4.47(-1.42%)
May 04, 2022	305.70	316.96	303.19	315.84	1,453,077	+11.80(+3.88%)
May 03, 2022	304.06	308.46	302.82	304.04	1,041,258	+1.00(+0.33%)
May 02, 2022	307.93	310.05	299.85	303.04	1,169,799	-2.78(-0.91%)
Apr 29, 2022	315.44	315.76	304.31	305.81	1,443,813	-10.86(-3.43%)
Apr 28, 2022	314.42	317.81	312.16	316.67	801,927	+2.72(+0.87%)
Apr 27, 2022	313.29	317.39	308.12	313.95	898,187	+1.57(+0.50%)
Apr 26, 2022	312.01	319.66	311.48	312.38	1,101,589	-1.04(-0.33%)
Apr 25, 2022	312.55	314.26	308.03	313.42	1,302,995	-0.86(-0.27%)
Apr 22, 2022	324.89	325.34	313.77	314.28	1,390,134	-13.11(-4.00%)
Apr 21, 2022	327.45	331.49	324.22	327.39	888,368	-0.09(-0.03%)
Apr 20, 2022	321.93	329.35	321.93	327.48	830,078	+6.76(+2.11%)
Apr 19, 2022	324.08	324.95	318.43	320.72	1,009,956	-1.93(-0.60%)
Apr 18, 2022	319.29	324.78	318.83	322.64	893,934	+3.36(+1.05%)
Apr 14, 2022	322.50	325.35	318.78	319.29	981,169	-2.34(-0.73%)
Apr 13, 2022	319.00	322.25	316.42	321.63	755,705	+3.00(+0.94%)
Apr 12, 2022	315.26	319.61	313.46	318.62	1,161,238	+1.89(+0.60%)
Apr 11, 2022	322.69	325.32	315.64	316.74	1,210,177	-5.11(-1.59%)
Apr 08, 2022	317.08	323.80	315.00	321.85	1,301,570	+5.63(+1.78%)
Apr 07, 2022	307.28	317.72	306.76	316.21	1,412,187	+8.46(+2.75%)
Apr 06, 2022	303.39	309.40	303.29	307.75	962,692	+4.51(+1.49%)
Apr 05, 2022	301.13	307.92	301.13	303.24	1,269,893	+1.22(+0.41%)
Apr 04, 2022	301.69	303.24	298.51	302.01	1,542,507	-1.22(-0.40%)
Apr 01, 2022	302.60	304.83	301.84	303.24	864,952	+0.86(+0.28%)
Mar 31, 2022	302.39	305.41	301.57	302.38	1,263,481	-0.88(-0.29%)
Mar 30, 2022	303.87	305.28	301.04	303.26	1,252,025	+0.02(+0.01%)
Mar 29, 2022	304.49	305.23	299.47	303.24	1,061,155	-1.47(-0.48%)
Mar 28, 2022	305.04	305.69	302.46	304.71	1,186,737	-1.97(-0.64%)
Mar 25, 2022	301.26	306.67	300.48	306.67	1,159,391	+6.45(+2.15%)
Mar 24, 2022	295.80	300.26	295.80	300.22	1,915,628	+3.88(+1.31%)
Mar 23, 2022	296.24	299.33	294.83	296.34	1,107,132	+0.10(+0.03%)
Mar 22, 2022	298.85	300.26	295.39	296.24	1,637,298	-0.02(-0.01%)
Mar 21, 2022	295.38	301.96	294.76	296.26	1,406,346	+0.88(+0.30%)
Mar 18, 2022	293.95	295.96	288.81	295.38	3,171,351	+4.08(+1.40%)
Mar 17, 2022	287.26	291.59	286.39	291.30	2,133,805	+3.52(+1.22%)
Mar 16, 2022	287.62	289.80	283.62	287.79	1,232,095	+0.72(+0.25%)
Mar 15, 2022	281.51	287.84	280.40	287.07	1,381,554	+5.71(+2.03%)
Mar 14, 2022	279.34	281.51	275.89	281.36	1,281,104	+3.58(+1.29%)
Mar 11, 2022	276.72	280.80	275.35	277.78	1,031,597	+1.10(+0.40%)
Mar 10, 2022	270.63	277.91	269.73	276.69	1,186,984	+3.55(+1.30%)
Mar 09, 2022	272.78	275.69	269.69	273.14	962,000	+3.73(+1.39%)
Mar 08, 2022	273.86	276.19	267.80	269.41	1,585,301	-5.60(-2.04%)
Mar 07, 2022	276.16	280.18	273.14	275.01	1,967,083	-3.36(-1.21%)
Mar 04, 2022	270.53	278.88	270.16	278.37	1,408,793	+1.64(+0.59%)
Mar 03, 2022	272.33	278.00	271.34	276.73	1,167,491	+6.28(+2.32%)
Mar 02, 2022	270.05	274.41	269.82	270.44	1,647,149	+2.02(+0.75%)
Mar 01, 2022	271.37	273.52	265.50	268.42	889,925	-3.17(-1.17%)
Feb 28, 2022	267.58	272.01	265.37	271.59	1,580,262	+0.05(+0.02%)
Feb 25, 2022	265.35	272.58	268.67	271.54	1,086,996	+8.66(+3.29%)
Feb 24, 2022	259.97	263.32	257.09	262.88	1,121,396	-1.68(-0.63%)
Feb 23, 2022	267.13	269.80	264.17	264.56	805,981	-0.69(-0.26%)
Feb 22, 2022	267.03	268.02	262.70	265.25	1,897,022	-1.78(-0.67%)
Feb 18, 2022				267.03	0	-2.50(-0.93%)
Feb 17, 2022	270.48	272.24	268.38	269.54	882,698	-2.44(-0.90%)
Feb 16, 2022	269.04	273.27	268.51	271.97	1,054,726	+1.89(+0.70%)
Feb 15, 2022	270.25	272.14	268.76	270.08	947,626	+3.18(+1.19%)
Feb 14, 2022	265.32	268.51	262.43	266.90	1,391,260	-0.51(-0.19%)
Feb 11, 2022	269.38	270.14	266.67	267.41	1,191,898	-2.31(-0.86%)
Feb 10, 2022	273.56	276.23	268.01	269.72	1,617,916	-5.19(-1.89%)
Feb 09, 2022	274.65	278.79	273.34	274.90	1,575,316	+1.74(+0.64%)
Feb 08, 2022	267.71	274.35	265.84	273.17	1,227,210	+6.73(+2.53%)
Feb 07, 2022	262.69	267.22	257.65	266.43	1,353,404	+4.57(+1.75%)
Feb 04, 2022	259.73	265.78	258.82	261.86	1,256,556	-1.83(-0.70%)
Feb 03, 2022	266.53	267.84		263.69	1,678,227	+8.83(+3.47%)
Feb 02, 2022	252.60	256.97	251.44	254.86	1,328,888	+1.52(+0.60%)
Feb 01, 2022	253.43	254.40	249.29	253.34	872,231	+0.20(+0.08%)
Jan 31, 2022	252.69	254.52		253.14	1,609,170	-1.47(-0.58%)
Jan 28, 2022	251.51	254.35	247.15	254.61	919,876	+3.07(+1.22%)
Jan 27, 2022	246.97	252.04	245.16	251.54	1,279,392	+8.02(+3.29%)
Jan 26, 2022	242.57	245.20	240.83	243.53	905,682	+1.32(+0.55%)
Jan 25, 2022	242.27	243.65	235.26	242.21	874,569	-2.68(-1.10%)
Jan 24, 2022	240.96	246.09	234.30	244.89	1,658,422	+1.71(+0.70%)
Jan 21, 2022	248.92	248.92	242.31	243.18	1,223,633	-5.15(-2.07%)
Jan 20, 2022	247.95	252.86	246.51	248.33	1,008,223	+0.68(+0.27%)
Jan 19, 2022	249.62	251.30	246.58	247.65	793,603	-1.37(-0.55%)
Jan 18, 2022	251.73	251.73	246.37	249.02	948,462	-3.93(-1.55%)
Jan 14, 2022				252.94	0	+1.75(+0.70%)
Jan 13, 2022	250.10	253.27	248.39	251.20	650,437	+0.12(+0.05%)
Jan 12, 2022	251.05	251.45	246.42	251.08	661,305	-0.20(-0.08%)
Jan 11, 2022	247.79	251.91	245.30	251.28	888,208	+4.05(+1.64%)
Jan 10, 2022	241.68	248.11	237.07	247.22	1,548,057	+0.95(+0.38%)
Jan 07, 2022	245.53	247.98	241.74	246.28	902,477	+5.08(+2.11%)
Jan 06, 2022	242.95	246.33	241.10	241.20	723,346	-2.66(-1.09%)
Jan 05, 2022	244.92	247.53	243.47	243.86	1,103,060	-0.68(-0.28%)
Jan 04, 2022	244.41	245.95	242.70	244.54	673,717	-0.10(-0.04%)
Jan 03, 2022	244.09	244.97	240.66	244.64	652,466	-0.46(-0.19%)
Dec 31, 2021	244.77	247.44	244.77	245.10	485,560	-0.32(-0.13%)
Dec 30, 2021	245.18	247.54	245.18	245.43	623,408	+0.43(+0.18%)
Dec 29, 2021	243.02	246.85	243.02	245.00	686,937	+1.94(+0.80%)
Dec 28, 2021	242.09	244.01	242.08	243.05	466,601	+1.13(+0.47%)
Dec 27, 2021	237.64	242.04	237.64	241.92	621,503	+4.50(+1.89%)
Dec 23, 2021	233.54	238.17	233.54	237.42	648,463	+4.24(+1.82%)
Dec 22, 2021	232.60	234.46	231.29	233.18	533,186	+0.38(+0.16%)
Dec 21, 2021	232.12	235.32	231.22	232.80	909,289	+1.80(+0.78%)
Dec 20, 2021	228.98	231.63	225.85	231.00	1,103,680	+1.16(+0.51%)
Dec 17, 2021	229.40	231.95	227.53	229.84	1,684,997	+0.63(+0.28%)
Dec 16, 2021	229.77	233.52	228.84	229.21	884,801	+0.16(+0.07%)
Dec 15, 2021	226.63	229.26	225.67	229.05	920,997	+2.62(+1.16%)
Dec 14, 2021	227.35	232.16	225.99	226.43	968,997	-1.15(-0.51%)
Dec 13, 2021	229.92	230.20	225.01	227.58	1,051,254	-2.26(-0.98%)
Dec 10, 2021	228.42	230.48	225.54	229.84	948,110	+2.32(+1.02%)
Dec 09, 2021	224.49	228.62	222.92	227.52	1,861,210	+4.00(+1.79%)
Dec 08, 2021	225.31	228.90	216.17	223.52	1,938,058	+2.08(+0.94%)
Dec 07, 2021	221.93	223.52	220.13	221.44	1,492,519	+0.56(+0.25%)
Dec 06, 2021	218.80	222.11	217.49	220.88	1,270,038	+5.27(+2.44%)
Dec 03, 2021	219.50	220.97	214.00	215.61	1,446,239	-1.73(-0.79%)
Dec 02, 2021	213.51	220.34	213.36	217.34	1,107,859	+4.93(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.