Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 23, 2010 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.05(+7.03%) |
Nov 11, 2010 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.11(-14.67%) |
Nov 10, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 400 | +0.00(+0.00%) |
Nov 09, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 25,678 | +0.10(+15.38%) |
Nov 04, 2010 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.03(+4.84%) | |
Nov 03, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,675 | -0.07(-10.14%) |
Oct 21, 2010 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.03(-4.17%) | |
Oct 19, 2010 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.04(+5.88%) | |
Oct 07, 2010 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.06(-8.11%) | |
Oct 05, 2010 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.12(+19.35%) | |
Sep 28, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.05(-7.46%) | |
Sep 27, 2010 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,440 | -0.11(-14.10%) |
Sep 23, 2010 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.08(+11.43%) | |
Sep 22, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,800 | +0.10(+16.67%) |
Sep 21, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 170 | +0.01(+1.69%) |
Sep 16, 2010 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.15(+34.09%) | |
Sep 01, 2010 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.10(+27.54%) | |
Aug 16, 2010 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.01(+4.55%) | |
Aug 10, 2010 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,400 | +0.00(+0.00%) |
Aug 06, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 18,348 | +0.00(+0.00%) |
Aug 05, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,500 | +0.01(+3.13%) |
Jul 27, 2010 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | |
Jul 23, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.07(+30.43%) | |
May 27, 2010 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.05(-17.86%) | |
May 13, 2010 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+7.69%) | |
Apr 29, 2010 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-7.14%) |