Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 23,522,608 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 10,079,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 377,815,104 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 116,546,256 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 3,199,999 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 1,049,999 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 30,900,000 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 1,000,599 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 2,382,100 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 9,200,000 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 4,550,000 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 4,730,001 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 8,400,000 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0010 0.0001 0.0001 11,320,110 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0.0001 4,050,000 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 362,454,240 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 56,250,048 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0000 0.0001 31,016,500 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 49,750,000 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0000 0.0001 59,187,996 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 1,208,398,080 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 2,143,478 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 25,000,128 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 27,469,998 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 59,853,496 +0.00(+0.00%)
Oct 13, 2017 0.0002 0.0002 0.0001 0.0001 521,427,008 -0.00(-50.00%)
Oct 12, 2017 0.0001 0.0002 0.0001 0.0002 894,796,928 +0.00(+100.00%)
Oct 11, 2017 0.0001 0.0002 0.0001 0.0001 39,215,000 +0.00(+0.00%)
Oct 10, 2017 0.0002 0.0002 0.0001 0.0001 1,166,084,352 -0.00(-50.00%)
Oct 09, 2017 0.0002 0.0002 0.0001 0.0002 35,725,500 +0.00(+0.00%)
Oct 06, 2017 0.0002 0.0002 0.0001 0.0002 271,580,576 +0.00(+0.00%)
Oct 05, 2017 0.0002 0.0002 0.0001 0.0002 265,412,896 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0003 0.0001 0.0002 879,524,992 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0002 0.0001 0.0002 1,084,858,112 +0.00(+100.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0.0001 10,600,000 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 3,599,999 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0.0001 1,345,999 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 7,850,000 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 126,765,496 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 267,250 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 400,021 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 3,400,030 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 174,100 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 9,300,000 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 2,060,041 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0002 0.0001 0.0001 719,302,784 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 13,109,999 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 5,260,003 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0.0001 14,498,000 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 4,840,001 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 123,910,000 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 12,320,000 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 27,198,136 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 3,383,236 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 26,223,198 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0002 0.0001 0.0001 14,018,666 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 180,586,048 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 25,010,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 58,024,000 -0.00(-50.00%)
Mar 22, 2017 0.0001 0.0002 0.0001 0.0002 310,593,920 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0002 0.0001 0.0002 539,218,624 +0.00(+100.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 26,982,004 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 17,999,998 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 11,850,500 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 53,599,996 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 100,003 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 119,990 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 759,999 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 300,005 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 24,245,052 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 11,033,151 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 7,501,000 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 16,815,044 +0.00(+0.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 25,199,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.