Ubi Blockchain Internet Ltd (OP: UBIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 09, 2022 | 0.0030 | 0 | -0.01(-70.30%) | |||
| Apr 28, 2022 | 0.0101 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2022 | 0.0101 | 0 | +0.01(+741.67%) | |||
| Mar 22, 2022 | 1.500 | 1.500 | 0.0101 | 0.0012 | 200 | -1.03(-99.88%) |
| Mar 04, 2022 | 1.030 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2022 | 1.000 | 1.050 | 0.0012 | 1.030 | 2,450 | +1.02(+10098.02%) |
| Mar 01, 2022 | 0.0101 | 0 | +0.01(+741.67%) | |||
| Feb 17, 2022 | 0.0012 | 0 | -0.01(-88.00%) | |||
| Feb 07, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2022 | 0.0100 | 10 | +0.01(+4900.00%) | |||
| Jan 10, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Dec 28, 2021 | 0.0002 | 0.0002 | 0.0002 | 25 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.