Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.63	28.66	28.45	28.49	129,400	-0.70(-2.40%)
Nov 27, 2019	29.11	29.29	29.05	29.19	1,229,700	-0.24(-0.82%)
Nov 26, 2019	29.45	29.66	29.30	29.43	1,113,015	-0.92(-3.03%)
Nov 25, 2019	30.08	30.36	30.00	30.35	264,738	+0.10(+0.33%)
Nov 22, 2019	30.31	30.38	30.15	30.25	297,000	+0.33(+1.10%)
Nov 21, 2019	30.00	30.14	29.76	29.92	216,018	+0.19(+0.64%)
Nov 20, 2019	30.07	30.10	29.66	29.73	596,904	-0.43(-1.43%)
Nov 19, 2019	30.20	30.32	30.00	30.16	635,348	+1.19(+4.11%)
Nov 18, 2019	29.07	29.25	28.95	28.97	580,507	+0.37(+1.29%)
Nov 15, 2019	28.73	28.80	28.56	28.60	459,600	+0.30(+1.06%)
Nov 14, 2019	28.57	28.66	28.15	28.30	816,144	+0.14(+0.50%)
Nov 13, 2019	27.87	28.38	27.85	28.16	502,544	-0.73(-2.53%)
Nov 12, 2019	28.91	28.97	28.79	28.89	485,421	+0.25(+0.87%)
Nov 11, 2019	28.51	28.75	28.50	28.64	405,099	-0.39(-1.34%)
Nov 08, 2019	29.11	29.12	28.88	29.03	407,500	-0.53(-1.79%)
Nov 07, 2019	29.70	29.80	29.47	29.56	355,118	+0.25(+0.85%)
Nov 06, 2019	29.59	29.60	29.27	29.31	599,164	-0.05(-0.15%)
Nov 05, 2019	29.63	29.68	29.16	29.36	1,494,716	+0.27(+0.91%)
Nov 04, 2019	29.23	29.44	29.03	29.09	537,304	+0.51(+1.78%)
Nov 01, 2019	28.56	28.66	28.44	28.58	409,200	+0.33(+1.17%)
Oct 31, 2019	28.41	28.52	28.02	28.25	485,561	+0.03(+0.11%)
Oct 30, 2019	28.03	28.34	27.94	28.22	909,001	-0.20(-0.69%)
Oct 29, 2019	28.52	28.72	28.34	28.41	1,584,549	-0.45(-1.54%)
Oct 28, 2019	28.88	29.09	28.83	28.86	892,090	+0.09(+0.31%)
Oct 25, 2019	28.60	28.81	28.38	28.77	889,400	-0.56(-1.91%)
Oct 24, 2019	29.60	29.66	29.30	29.33	461,162	+0.06(+0.20%)
Oct 23, 2019	29.18	29.45	29.05	29.27	652,355	-1.50(-4.87%)
Oct 22, 2019	31.02	31.13	30.70	30.77	439,054	-0.07(-0.23%)
Oct 21, 2019	31.07	31.08	30.72	30.84	763,319	-0.07(-0.23%)
Oct 18, 2019	31.14	31.23	30.75	30.91	357,000	-0.20(-0.64%)
Oct 17, 2019	31.56	31.62	30.95	31.11	840,462	+0.52(+1.70%)
Oct 16, 2019	30.57	30.78	30.45	30.59	368,502	+0.10(+0.33%)
Oct 15, 2019	30.55	30.61	30.36	30.49	377,867	-0.14(-0.46%)
Oct 14, 2019	30.65	30.81	30.58	30.63	281,927	+0.05(+0.16%)
Oct 11, 2019	30.52	30.83	30.45	30.58	499,400	+0.89(+3.00%)
Oct 10, 2019	29.88	30.02	29.62	29.69	1,585,536	+0.26(+0.88%)
Oct 09, 2019	29.31	29.48	29.31	29.43	412,460	-0.03(-0.10%)
Oct 08, 2019	29.55	29.64	29.38	29.46	329,726	-0.26(-0.87%)
Oct 07, 2019	29.92	29.97	29.63	29.72	219,892	-0.35(-1.16%)
Oct 04, 2019	29.82	30.12	29.82	30.07	303,000	+0.21(+0.70%)
Oct 03, 2019	29.62	29.99	29.54	29.86	423,804	+0.55(+1.88%)
Oct 02, 2019	29.70	29.86	29.18	29.31	1,177,744	-0.62(-2.07%)
Oct 01, 2019	30.07	30.13	29.93	29.93	201,825	-0.03(-0.10%)
Sep 30, 2019	30.21	30.37	29.96	29.96	406,083	+0.07(+0.23%)
Sep 27, 2019	30.67	30.79	29.63	29.89	495,100	-1.00(-3.24%)
Sep 26, 2019	31.36	31.43	30.86	30.89	511,499	-0.36(-1.15%)
Sep 25, 2019	30.94	31.35	30.81	31.25	885,232	-0.18(-0.57%)
Sep 24, 2019	31.61	31.70	31.27	31.43	852,233	-0.55(-1.72%)
Sep 23, 2019	32.17	32.30	31.94	31.98	2,503,657	-0.45(-1.39%)
Sep 20, 2019	32.48	32.74	32.31	32.43	2,223,300	+0.45(+1.41%)
Sep 19, 2019	32.47	32.76	31.96	31.98	628,921	-0.61(-1.87%)
Sep 18, 2019	32.66	32.89	32.28	32.59	796,434	-1.06(-3.15%)
Sep 17, 2019	33.65	33.75	33.44	33.65	1,041,884	-16.38(-32.74%)
Sep 16, 2019	50.28	50.60	49.85	50.03	463,581	-0.38(-0.75%)
Sep 13, 2019	50.81	50.82	50.30	50.41	705,700	+0.36(+0.72%)
Sep 12, 2019	50.21	50.55	49.79	50.05	904,207	+0.73(+1.48%)
Sep 11, 2019	49.36	49.60	49.22	49.32	1,275,040	+1.47(+3.07%)
Sep 10, 2019	47.65	47.87	47.36	47.85	744,589	+0.39(+0.82%)
Sep 09, 2019	47.96	48.00	47.23	47.46	640,621	-0.53(-1.10%)
Sep 06, 2019	48.63	48.75	47.73	47.99	996,800	-0.51(-1.05%)
Sep 05, 2019	48.55	48.68	48.08	48.50	364,665	-0.01(-0.02%)
Sep 04, 2019	48.21	48.72	48.21	48.51	946,697	+1.86(+3.99%)
Sep 03, 2019	46.05	46.65	46.05	46.65	220,850	+1.40(+3.09%)
Aug 30, 2019	45.27	45.41	44.93	45.25	301,800	+0.74(+1.66%)
Aug 29, 2019	44.92	45.10	44.27	44.51	517,300	+0.80(+1.83%)
Aug 28, 2019	43.81	44.14	43.63	43.71	268,532	-0.54(-1.22%)
Aug 27, 2019	44.53	44.80	44.25	44.25	252,769	+0.02(+0.05%)
Aug 26, 2019	44.68	44.75	44.22	44.23	289,151	+0.28(+0.64%)
Aug 23, 2019	44.83	45.38	43.95	43.95	330,700	-0.91(-2.03%)
Aug 22, 2019	45.27	45.35	44.62	44.86	293,814	-0.29(-0.64%)
Aug 21, 2019	45.32	45.34	44.93	45.15	292,701	+0.70(+1.57%)
Aug 20, 2019	44.55	44.74	44.39	44.45	132,819	+0.15(+0.34%)
Aug 19, 2019	44.70	44.80	44.15	44.30	364,005	+0.08(+0.18%)
Aug 16, 2019	44.01	44.39	43.91	44.22	173,500	+0.24(+0.55%)
Aug 15, 2019	43.83	44.24	43.64	43.98	108,293	+0.27(+0.62%)
Aug 14, 2019	44.15	44.23	43.50	43.71	248,591	-2.24(-4.87%)
Aug 13, 2019	44.88	46.71	44.66	45.95	373,941	+0.85(+1.88%)
Aug 12, 2019	45.01	45.25	44.74	45.10	177,371	-0.05(-0.11%)
Aug 09, 2019	45.70	45.90	45.01	45.15	157,500	-0.98(-2.11%)
Aug 08, 2019	45.77	46.22	45.59	46.12	354,156	+0.85(+1.89%)
Aug 07, 2019	44.68	45.40	44.30	45.27	245,169	+0.22(+0.49%)
Aug 06, 2019	45.42	45.53	44.60	45.05	338,303	+0.21(+0.47%)
Aug 05, 2019	45.14	45.30	44.29	44.84	342,570	-2.82(-5.92%)
Aug 02, 2019	48.18	48.30	47.40	47.66	199,200	-0.59(-1.22%)
Aug 01, 2019	49.73	50.30	48.15	48.25	485,992	-0.84(-1.71%)
Jul 31, 2019	49.39	49.84	48.35	49.09	291,949	-1.06(-2.11%)
Jul 30, 2019	50.05	50.33	49.95	50.15	352,821	-0.80(-1.57%)
Jul 29, 2019	51.05	51.05	50.53	50.95	256,339	+0.53(+1.05%)
Jul 26, 2019	50.63	50.89	50.30	50.42	233,200	-0.34(-0.67%)
Jul 25, 2019	50.54	50.94	50.14	50.76	602,083	+0.02(+0.04%)
Jul 24, 2019	50.41	50.80	50.36	50.74	137,822	+0.55(+1.10%)
Jul 23, 2019	50.47	50.47	49.88	50.19	224,632	+0.42(+0.84%)
Jul 22, 2019	50.01	50.10	49.77	49.77	214,965	+0.17(+0.34%)
Jul 19, 2019	49.95	50.03	49.46	49.60	188,400	+0.23(+0.47%)
Jul 18, 2019	48.90	49.50	48.79	49.37	142,691	+0.05(+0.10%)
Jul 17, 2019	49.38	49.66	49.20	49.32	364,055	-0.70(-1.41%)
Jul 16, 2019	50.15	50.25	49.92	50.02	225,802	-0.09(-0.17%)
Jul 15, 2019	50.00	50.17	49.70	50.11	776,138	+1.23(+2.52%)
Jul 12, 2019	48.85	49.18	48.52	48.88	312,900	-0.64(-1.29%)
Jul 11, 2019	49.76	49.85	49.30	49.52	214,430	+0.06(+0.12%)
Jul 10, 2019	49.41	49.77	49.26	49.46	275,774	+0.96(+1.98%)
Jul 09, 2019	48.01	48.50	47.84	48.50	116,636	-0.29(-0.59%)
Jul 08, 2019	48.89	49.00	48.62	48.79	196,298	-0.36(-0.73%)
Jul 05, 2019	49.51	49.67	48.82	49.15	125,100	-0.60(-1.21%)
Jul 03, 2019	49.34	49.82	49.27	49.75	126,600	+0.07(+0.14%)
Jul 02, 2019	49.74	49.74	49.20	49.68	250,183	-0.52(-1.04%)
Jul 01, 2019	50.03	50.34	49.78	50.20	643,538	+1.77(+3.65%)
Jun 28, 2019	48.36	48.70	48.20	48.43	212,200	+0.29(+0.60%)
Jun 27, 2019	47.70	48.14	47.65	48.14	229,968	+0.28(+0.59%)
Jun 26, 2019	47.85	48.13	47.80	47.86	149,357	+1.16(+2.48%)
Jun 25, 2019	47.11	47.33	46.63	46.70	253,450	-1.12(-2.34%)
Jun 24, 2019	47.69	48.20	47.47	47.82	349,035	-0.43(-0.89%)
Jun 21, 2019	48.03	48.87	47.82	48.25	259,300	-0.15(-0.31%)
Jun 20, 2019	48.93	49.25	48.20	48.40	374,272	-0.41(-0.84%)
Jun 19, 2019	48.08	48.91	47.44	48.81	294,920	+0.74(+1.54%)
Jun 18, 2019	47.17	48.50	47.17	48.07	223,671	+1.78(+3.85%)
Jun 17, 2019	46.72	46.72	46.20	46.29	159,192	+0.11(+0.24%)
Jun 14, 2019	46.41	46.71	46.10	46.18	326,800	-0.22(-0.47%)
Jun 13, 2019	46.60	46.75	46.40	46.40	306,273	-0.18(-0.39%)
Jun 12, 2019	46.80	48.30	46.33	46.58	523,840	-1.01(-2.12%)
Jun 11, 2019	47.52	47.75	47.10	47.59	348,758	+0.51(+1.08%)
Jun 10, 2019	47.25	47.54	46.93	47.08	317,271	+1.15(+2.50%)
Jun 07, 2019	45.63	46.50	45.63	45.93	293,500	+0.61(+1.35%)
Jun 06, 2019	44.95	45.60	44.88	45.32	798,966	-0.12(-0.26%)
Jun 05, 2019	46.22	46.26	45.33	45.44	949,942	-0.67(-1.45%)
Jun 04, 2019	45.56	46.42	45.36	46.11	620,600	-0.26(-0.56%)
Jun 03, 2019	45.98	46.42	45.89	46.37	176,595	+1.40(+3.11%)
May 31, 2019	44.26	45.02	44.18	44.97	269,300	+0.34(+0.76%)
May 30, 2019	44.36	44.83	44.20	44.63	483,645	+0.62(+1.41%)
May 29, 2019	43.45	44.17	43.18	44.01	786,168	+2.09(+4.99%)
May 28, 2019	42.80	42.87	41.81	41.92	300,541	-0.88(-2.06%)
May 24, 2019	43.48	43.55	42.80	42.80	514,500	+0.29(+0.68%)
May 23, 2019	43.20	43.20	42.39	42.51	513,390	-1.71(-3.87%)
May 22, 2019	44.47	44.63	43.98	44.22	302,417	-0.20(-0.45%)
May 21, 2019	44.44	44.75	44.10	44.42	214,118	+0.02(+0.05%)
May 20, 2019	44.70	44.70	44.25	44.40	366,153	-1.13(-2.48%)
May 17, 2019	46.06	46.29	45.41	45.53	226,400	-1.54(-3.27%)
May 16, 2019	47.16	47.97	46.95	47.07	251,548	+0.24(+0.51%)
May 15, 2019	46.50	47.02	46.27	46.83	223,494	-0.47(-0.99%)
May 14, 2019	47.38	47.64	47.05	47.30	202,734	+0.52(+1.11%)
May 13, 2019	46.81	46.95	46.40	46.78	398,162	-2.26(-4.61%)
May 10, 2019	48.49	49.26	48.01	49.04	354,600	+0.73(+1.52%)
May 09, 2019	47.87	48.54	47.09	48.31	322,867	-1.00(-2.03%)
May 08, 2019	49.22	50.10	49.22	49.31	462,070	+0.94(+1.94%)
May 07, 2019	49.35	49.66	48.07	48.37	451,957	-1.93(-3.84%)
May 06, 2019	49.02	50.35	49.02	50.30	521,884	-1.71(-3.29%)
May 03, 2019	51.46	52.08	51.34	52.01	563,300	+1.31(+2.58%)
May 02, 2019	50.58	51.03	50.40	50.70	835,607	-0.27(-0.53%)
May 01, 2019	51.30	51.92	50.97	50.97	248,843	-0.48(-0.93%)
Apr 30, 2019	51.27	51.65	50.91	51.45	561,582	-0.09(-0.17%)
Apr 29, 2019	51.65	52.02	51.06	51.54	220,048	+0.16(+0.32%)
Apr 26, 2019	51.16	51.45	50.80	51.38	376,200	+0.77(+1.53%)
Apr 25, 2019	50.56	50.79	50.14	50.60	773,574	-0.58(-1.14%)
Apr 24, 2019	51.38	51.51	51.00	51.18	1,003,404	-0.31(-0.59%)
Apr 23, 2019	50.90	51.56	50.80	51.49	305,209	+0.23(+0.45%)
Apr 22, 2019	51.51	51.69	51.16	51.26	96,279	-0.55(-1.06%)
Apr 18, 2019	51.42	51.89	51.04	51.81	97,000	+0.14(+0.27%)
Apr 17, 2019	51.78	51.96	51.54	51.67	164,926	+0.48(+0.94%)
Apr 16, 2019	50.69	51.19	50.54	51.19	140,401	+0.90(+1.80%)
Apr 15, 2019	50.38	50.62	49.90	50.29	189,453	-1.11(-2.17%)
Apr 12, 2019	51.40	51.66	51.23	51.40	689,200	+0.63(+1.25%)
Apr 11, 2019	50.90	51.19	50.44	50.77	206,377	-1.12(-2.15%)
Apr 10, 2019	51.03	51.99	50.89	51.88	735,643	+2.03(+4.07%)
Apr 09, 2019	49.84	50.29	49.64	49.85	356,522	+0.35(+0.71%)
Apr 08, 2019	49.83	49.83	49.35	49.50	321,254	-0.29(-0.58%)
Apr 05, 2019	49.47	49.87	49.28	49.79	234,500	+0.80(+1.63%)
Apr 04, 2019	48.94	49.20	48.70	48.99	251,781	+0.20(+0.41%)
Apr 03, 2019	48.68	49.04	48.51	48.79	419,307	+1.01(+2.11%)
Apr 02, 2019	47.50	47.78	47.37	47.78	302,829	+0.04(+0.08%)
Apr 01, 2019	47.49	47.78	47.17	47.74	672,906	+1.31(+2.82%)
Mar 29, 2019	46.34	46.49	45.88	46.43	419,000	+1.22(+2.70%)
Mar 28, 2019	45.14	45.39	44.86	45.21	303,583	+0.10(+0.22%)
Mar 27, 2019	45.50	45.72	45.03	45.11	681,941	+0.11(+0.24%)
Mar 26, 2019	44.40	45.18	44.33	45.00	1,364,679	+0.01(+0.02%)
Mar 25, 2019	44.49	45.44	44.47	44.99	402,192	+0.60(+1.35%)
Mar 22, 2019	45.04	45.10	44.20	44.39	443,400	-0.81(-1.79%)
Mar 21, 2019	44.19	45.26	43.94	45.20	341,923	-0.07(-0.15%)
Mar 20, 2019	45.53	45.84	44.50	45.27	229,037	+0.10(+0.23%)
Mar 19, 2019	45.07	45.55	45.00	45.16	162,555	+0.14(+0.32%)
Mar 18, 2019	45.01	45.04	44.68	45.02	249,999	+0.77(+1.74%)
Mar 15, 2019	44.10	44.40	43.89	44.25	706,700	+0.67(+1.55%)
Mar 14, 2019	43.85	43.92	43.40	43.58	158,780	-0.42(-0.97%)
Mar 13, 2019	44.05	44.38	43.95	44.00	228,671	-0.15(-0.33%)
Mar 12, 2019	43.86	44.30	43.70	44.15	1,343,349	-0.30(-0.69%)
Mar 11, 2019	43.77	44.45	43.46	44.45	641,074	+1.82(+4.27%)
Mar 08, 2019	42.78	42.79	42.31	42.63	424,300	-0.71(-1.64%)
Mar 07, 2019	44.00	44.15	43.20	43.34	583,991	-2.16(-4.75%)
Mar 06, 2019	45.67	45.77	45.31	45.50	288,729	-0.07(-0.15%)
Mar 05, 2019	45.00	45.73	44.62	45.57	566,245	+1.56(+3.56%)
Mar 04, 2019	44.73	44.75	43.50	44.01	469,762	+0.83(+1.91%)
Mar 01, 2019	43.47	43.55	43.06	43.18	362,500	-0.12(-0.28%)
Feb 28, 2019	43.96	43.96	43.20	43.30	470,318	-1.51(-3.37%)
Feb 27, 2019	44.51	44.97	44.44	44.81	174,621	-0.63(-1.40%)
Feb 26, 2019	45.11	45.50	45.05	45.45	250,646	+0.27(+0.60%)
Feb 25, 2019	45.34	45.51	45.05	45.17	539,593	+0.43(+0.97%)
Feb 22, 2019	44.55	45.00	44.49	44.74	307,100	+1.29(+2.97%)
Feb 21, 2019	44.65	44.77	43.40	43.45	532,606	-1.00(-2.26%)
Feb 20, 2019	44.78	44.97	44.15	44.45	512,265	+0.52(+1.17%)
Feb 19, 2019	43.95	44.17	43.67	43.94	459,098	+0.54(+1.24%)
Feb 15, 2019	43.32	43.70	43.11	43.40	98,000	+0.05(+0.13%)
Feb 14, 2019	43.22	43.48	42.79	43.34	274,019	+0.26(+0.60%)
Feb 13, 2019	42.90	43.66	42.90	43.09	968,424	-1.29(-2.91%)
Feb 12, 2019	44.55	44.75	44.30	44.38	112,963	+0.02(+0.03%)
Feb 11, 2019	44.59	44.70	44.16	44.36	367,793	-0.04(-0.09%)
Feb 08, 2019	44.40	44.47	43.70	44.40	220,900	+0.00(+0.00%)
Feb 07, 2019	45.07	45.10	43.94	44.40	156,508	-0.84(-1.86%)
Feb 06, 2019	45.71	46.09	44.91	45.24	221,510	-0.52(-1.14%)
Feb 05, 2019	44.95	45.87	44.92	45.76	145,289	+1.27(+2.85%)
Feb 04, 2019	44.10	44.64	44.04	44.49	504,386	+0.41(+0.93%)
Feb 01, 2019	44.35	44.72	43.93	44.08	1,423,600	-1.90(-4.13%)
Jan 31, 2019	45.85	46.25	45.60	45.98	412,327	+0.47(+1.04%)
Jan 30, 2019	44.39	45.51	44.23	45.51	2,103,266	+0.55(+1.23%)
Jan 29, 2019	45.38	45.44	44.79	44.95	131,912	+0.89(+2.02%)
Jan 28, 2019	44.19	44.36	43.65	44.06	355,698	-0.54(-1.21%)
Jan 25, 2019	44.30	44.90	44.23	44.60	1,391,800	+0.25(+0.56%)
Jan 24, 2019	43.59	44.45	43.58	44.35	174,913	+0.60(+1.37%)
Jan 23, 2019	44.04	44.09	43.25	43.75	168,755	-0.41(-0.92%)
Jan 22, 2019	45.45	45.53	43.98	44.16	694,361	-0.75(-1.68%)
Jan 18, 2019	44.72	45.20	44.21	44.91	482,700	+0.12(+0.26%)
Jan 17, 2019	44.02	45.25	43.88	44.79	251,636	+0.44(+1.00%)
Jan 16, 2019	44.00	44.65	43.79	44.35	303,295	+1.15(+2.66%)
Jan 15, 2019	43.21	43.41	42.94	43.20	197,015	+0.29(+0.68%)
Jan 14, 2019	42.65	43.30	42.28	42.91	361,389	-0.36(-0.82%)
Jan 11, 2019	43.10	43.37	42.81	43.27	245,100	-0.10(-0.24%)
Jan 10, 2019	42.34	43.41	42.33	43.37	365,658	+0.45(+1.05%)
Jan 09, 2019	41.97	43.44	41.97	42.92	219,758	+1.70(+4.12%)
Jan 08, 2019	41.00	41.49	40.67	41.22	198,444	+0.06(+0.15%)
Jan 07, 2019	40.90	41.28	40.50	41.16	188,283	+0.08(+0.19%)
Jan 04, 2019	39.99	41.48	39.77	41.08	265,800	+2.52(+6.55%)
Jan 03, 2019	38.99	38.99	38.22	38.55	180,043	-0.70(-1.78%)
Jan 02, 2019	38.34	39.59	38.30	39.26	358,140	-0.40(-1.01%)
Dec 31, 2018	40.22	40.24	39.59	39.66	501,600	+0.20(+0.52%)
Dec 28, 2018	40.23	40.51	39.45	39.45	656,400	-0.07(-0.17%)
Dec 27, 2018	39.30	39.58	38.44	39.52	692,642	-0.68(-1.70%)
Dec 26, 2018	39.20	40.20	39.08	40.20	202,863	+0.67(+1.69%)
Dec 24, 2018	39.28	39.87	38.95	39.53	228,900	+0.08(+0.20%)
Dec 21, 2018	40.50	40.75	39.19	39.45	1,108,900	+0.79(+2.04%)
Dec 20, 2018	39.38	39.84	38.15	38.66	702,484	+0.48(+1.27%)
Dec 19, 2018	39.61	40.05	37.81	38.17	364,786	-1.01(-2.58%)
Dec 18, 2018	39.24	39.67	38.78	39.19	359,640	+0.64(+1.65%)
Dec 17, 2018	39.40	39.75	38.36	38.55	923,952	-0.86(-2.17%)
Dec 14, 2018	39.05	39.89	38.69	39.41	813,000	-0.37(-0.92%)
Dec 13, 2018	39.96	40.23	39.35	39.77	434,584	-0.91(-2.25%)
Dec 12, 2018	40.61	41.24	40.46	40.69	292,291	+0.88(+2.20%)
Dec 11, 2018	39.91	40.34	39.49	39.81	424,778	+1.20(+3.11%)
Dec 10, 2018	38.85	38.85	37.90	38.61	689,897	-1.34(-3.35%)
Dec 07, 2018	40.09	40.73	39.75	39.95	474,400	-0.58(-1.43%)
Dec 06, 2018	38.95	40.53	38.62	40.53	598,094	-1.02(-2.45%)
Dec 04, 2018	42.63	42.98	41.10	41.55	342,400	-1.12(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.