Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.52	31.00	30.10	30.23	258,131	-0.29(-0.95%)
Nov 29, 2021	31.02	31.02	30.40	30.52	205,514	-0.52(-1.68%)
Nov 26, 2021	31.00	31.11	30.67	31.04	136,668	-1.01(-3.15%)
Nov 24, 2021	31.59	32.05	31.53	32.05	113,149	+0.03(+0.09%)
Nov 23, 2021	32.06	32.51	31.95	32.02	613,906	-1.20(-3.63%)
Nov 22, 2021	33.54	33.66	33.10	33.23	148,640	-0.98(-2.85%)
Nov 19, 2021	34.55	34.58	34.09	34.20	66,699	-0.42(-1.21%)
Nov 18, 2021	34.73	34.72	34.60	34.62	98,034	-0.63(-1.79%)
Nov 17, 2021	35.61	35.61	35.20	35.25	77,227	-0.69(-1.92%)
Nov 16, 2021	35.18	36.06	35.18	35.94	118,370	+1.33(+3.84%)
Nov 15, 2021	34.27	34.80	34.27	34.61	112,769	+0.21(+0.61%)
Nov 12, 2021	33.38	34.44	33.38	34.40	249,976	+1.27(+3.83%)
Nov 11, 2021	32.81	33.31	32.80	33.13	170,666	-0.39(-1.16%)
Nov 10, 2021	33.07			33.52	215,271	-0.26(-0.77%)
Nov 09, 2021	33.97	34.03	33.53	33.78	76,218	+0.11(+0.33%)
Nov 08, 2021	33.48	33.77	33.43	33.67	112,049	+0.18(+0.54%)
Nov 05, 2021	33.96	33.96	33.40	33.49	126,816	-0.63(-1.85%)
Nov 04, 2021	34.56	34.88	34.12	34.12	213,123	-0.94(-2.68%)
Nov 03, 2021	34.27	35.12	34.27	35.06	109,366	+1.53(+4.56%)
Nov 02, 2021	33.98	34.21	33.49	33.53	222,317	-0.60(-1.76%)
Nov 01, 2021	33.58	34.45	33.88	34.13	136,530	+0.25(+0.74%)
Oct 29, 2021	34.60	34.60	33.64	33.88	140,613	-0.92(-2.64%)
Oct 28, 2021	34.37	34.90	34.37	34.80	56,543	+0.09(+0.26%)
Oct 27, 2021	34.97	35.13	34.49	34.71	141,821	-0.46(-1.31%)
Oct 26, 2021	35.89			35.17	126,053	-0.07(-0.20%)
Oct 25, 2021	35.23	35.30	35.00	35.24	66,950	-0.46(-1.29%)
Oct 22, 2021	36.24	36.27	35.60	35.70	58,149	-0.62(-1.71%)
Oct 21, 2021	36.73	36.85	36.26	36.32	112,779	-0.60(-1.63%)
Oct 20, 2021	36.73	37.07	36.73	36.92	187,654	+0.63(+1.74%)
Oct 19, 2021	35.27	36.42	35.27	36.29	298,426	+1.58(+4.55%)
Oct 18, 2021	34.78	34.97	34.64	34.71	185,304	-0.41(-1.17%)
Oct 15, 2021	34.04	35.27	34.04	35.12	77,016	+0.73(+2.12%)
Oct 14, 2021	34.83	34.83	34.24	34.39	300,960	-0.11(-0.32%)
Oct 13, 2021	34.23	34.50	34.10	34.50	31,205	+1.11(+3.32%)
Oct 12, 2021	33.69	33.83	33.32	33.39	38,660	-0.66(-1.94%)
Oct 11, 2021	34.50	34.54	34.02	34.05	46,629	-0.28(-0.82%)
Oct 08, 2021	34.56	34.57	34.08	34.33	86,747	-0.57(-1.63%)
Oct 07, 2021	34.04	35.45	34.04	34.90	113,077	+1.95(+5.92%)
Oct 06, 2021	32.28	33.13	32.28	32.95	112,726	-0.62(-1.85%)
Oct 05, 2021	33.05	33.72	32.95	33.57	121,779	+0.60(+1.82%)
Oct 04, 2021	33.54	33.70	32.57	32.97	129,140	-0.40(-1.20%)
Oct 01, 2021	33.19	33.41	33.00	33.37	79,236	+0.11(+0.33%)
Sep 30, 2021	33.24	33.47	33.14	33.26	248,613	-0.23(-0.69%)
Sep 29, 2021	33.75	33.93	33.35	33.49	283,644	+0.43(+1.30%)
Sep 28, 2021	33.47	33.55	33.04	33.06	248,916	-0.61(-1.81%)
Sep 27, 2021	33.04	33.67	33.00	33.67	114,751	+0.55(+1.66%)
Sep 24, 2021	32.40	33.30	32.40	33.12	108,461	-0.62(-1.84%)
Sep 23, 2021	34.00	34.20	33.60	33.74	170,594	+0.74(+2.24%)
Sep 22, 2021	32.77	33.26	32.72	33.00	153,415	+0.55(+1.69%)
Sep 21, 2021	31.77	32.49	31.51	32.45	201,866	+1.27(+4.07%)
Sep 20, 2021	31.50	31.66	30.82	31.18	141,329	-1.25(-3.85%)
Sep 17, 2021	32.81	32.94	32.26	32.43	175,066	+0.15(+0.46%)
Sep 16, 2021	32.32	32.49	32.05	32.28	114,623	-0.29(-0.89%)
Sep 15, 2021	32.99	32.99	32.19	32.57	250,806	-0.88(-2.63%)
Sep 14, 2021	33.78	33.78	33.33	33.45	96,518	-0.19(-0.56%)
Sep 13, 2021	33.80	33.84	33.53	33.64	58,788	-0.30(-0.88%)
Sep 10, 2021	34.41	34.48	33.92	33.94	83,849	-0.58(-1.68%)
Sep 09, 2021	34.41	34.90	34.35	34.52	177,659	-2.41(-6.53%)
Sep 08, 2021	37.20	37.36	36.80	36.93	35,155	-0.75(-1.99%)
Sep 07, 2021	37.34	37.83	37.09	37.68	85,059	+1.61(+4.46%)
Sep 03, 2021	35.90	36.20	35.54	36.07	78,051	+0.38(+1.06%)
Sep 02, 2021	36.14	36.31	35.69	35.69	125,786	-0.62(-1.71%)
Sep 01, 2021	35.36	36.45	35.36	36.31	161,291	+1.76(+5.09%)
Aug 31, 2021	34.29	34.60	34.07	34.55	134,972	+2.25(+6.97%)
Aug 30, 2021	32.44	32.44	31.90	32.30	175,103	-0.34(-1.04%)
Aug 27, 2021	32.82	32.94	32.49	32.64	70,484	+0.33(+1.02%)
Aug 26, 2021	32.52	32.53	32.26	32.31	123,434	-0.50(-1.52%)
Aug 25, 2021	33.21	33.21	32.61	32.81	460,014	+0.72(+2.24%)
Aug 24, 2021	31.53	32.09	31.53	32.09	402,427	+1.05(+3.38%)
Aug 23, 2021	31.24	31.26	30.38	31.04	431,532	-0.54(-1.71%)
Aug 20, 2021	31.63	31.85	31.38	31.58	266,566	+0.10(+0.32%)
Aug 19, 2021	31.48	31.89	31.22	31.48	432,138	-1.90(-5.69%)
Aug 18, 2021	32.89	33.61	32.70	33.38	324,482	+1.25(+3.89%)
Aug 17, 2021	32.49	32.82	31.60	32.13	1,446,913	-3.60(-10.08%)
Aug 16, 2021	35.69	35.88	35.08	35.73	335,746	-2.65(-6.90%)
Aug 13, 2021	37.01	38.38	36.80	38.38	233,642	-0.02(-0.05%)
Aug 12, 2021	37.64	38.52	37.45	38.40	188,841	-0.36(-0.93%)
Aug 11, 2021	39.06	39.25	38.15	38.76	287,307	-0.58(-1.47%)
Aug 10, 2021	39.21	39.58	38.85	39.34	728,681	+2.31(+6.24%)
Aug 09, 2021	36.58	37.20	35.75	37.03	1,835,159	+0.98(+2.72%)
Aug 06, 2021	36.57	36.86	35.92	36.05	1,309,729	-0.40(-1.10%)
Aug 05, 2021	36.39	36.90	36.06	36.45	186,391	-0.50(-1.35%)
Aug 04, 2021	37.09	37.82	36.87	36.95	349,738	+0.68(+1.87%)
Aug 03, 2021	36.56	36.56	36.01	36.27	225,256	-2.53(-6.52%)
Aug 02, 2021	38.94	39.21	38.66	38.80	247,165	+0.14(+0.36%)
Jul 30, 2021	38.47	38.93	38.33	38.66	140,824	-0.53(-1.35%)
Jul 29, 2021	39.54	39.59	38.82	39.19	622,516	+1.99(+5.35%)
Jul 28, 2021	37.51	37.93	36.00	37.20	355,366	+1.96(+5.56%)
Jul 27, 2021	34.72	35.24	34.15	35.24	570,777	-0.85(-2.36%)
Jul 26, 2021	36.91	37.41	35.98	36.09	1,057,283	-3.87(-9.68%)
Jul 23, 2021	40.01	40.37	39.90	39.96	490,088	-0.87(-2.13%)
Jul 22, 2021	40.84	40.95	40.69	40.83	284,286	+0.38(+0.94%)
Jul 21, 2021	40.00	40.52	39.95	40.45	444,128	+0.54(+1.35%)
Jul 20, 2021	39.79	39.97	39.51	39.91	428,903	+0.01(+0.03%)
Jul 19, 2021	40.45	40.50	39.77	39.90	565,709	-0.48(-1.18%)
Jul 16, 2021	40.70	40.93	40.30	40.38	484,558	+0.12(+0.31%)
Jul 15, 2021	40.18	40.48	39.91	40.25	686,574	+0.39(+0.98%)
Jul 14, 2021	39.76	40.11	39.45	39.86	749,467	+1.36(+3.53%)
Jul 13, 2021	38.52	38.81	38.21	38.50	876,354	-0.21(-0.54%)
Jul 12, 2021	38.71	38.81	38.45	38.71	681,847	-0.46(-1.17%)
Jul 09, 2021	38.72	39.17	38.58	39.17	497,326	+0.52(+1.35%)
Jul 08, 2021	38.54	38.85	38.21	38.65	121,052	-1.16(-2.91%)
Jul 07, 2021	39.81	40.17	39.48	39.81	197,958	+0.42(+1.07%)
Jul 06, 2021	39.45	39.46	39.20	39.39	282,073	-2.15(-5.18%)
Jul 02, 2021	41.52	42.00	41.41	41.54	107,643	+0.27(+0.64%)
Jul 01, 2021	41.36	41.54	41.09	41.27	168,232	-0.91(-2.15%)
Jun 30, 2021	42.53	42.55	42.10	42.18	90,611	-0.43(-1.01%)
Jun 29, 2021	42.23	42.61	42.02	42.61	278,989	+0.62(+1.48%)
Jun 28, 2021	41.70	42.08	41.55	41.99	136,974	+0.31(+0.74%)
Jun 25, 2021	41.54	41.74	41.36	41.68	222,058	+0.10(+0.24%)
Jun 24, 2021	41.29	41.62	41.09	41.58	113,701	+0.13(+0.31%)
Jun 23, 2021	41.53	42.36	41.41	41.45	74,177	-0.21(-0.50%)
Jun 22, 2021	41.72	41.74	41.30	41.66	123,953	-1.40(-3.25%)
Jun 21, 2021	43.17	43.18	42.59	43.06	123,658	+0.10(+0.23%)
Jun 18, 2021	43.02	43.10	42.52	42.96	146,940	-1.13(-2.56%)
Jun 17, 2021	43.39	44.14	43.24	44.09	170,688	+0.99(+2.30%)
Jun 16, 2021	43.38	44.05	42.81	43.10	100,511	+0.02(+0.05%)
Jun 15, 2021	43.23	43.23	42.94	43.08	70,395	-0.52(-1.19%)
Jun 14, 2021	43.25	43.93	43.25	43.60	567,618	+0.64(+1.49%)
Jun 11, 2021	43.49	43.61	42.93	42.96	295,509	-0.52(-1.20%)
Jun 10, 2021	42.98	43.55	42.98	43.48	116,987	+0.48(+1.12%)
Jun 09, 2021	43.50	43.75	42.82	43.00	126,529	-0.83(-1.89%)
Jun 08, 2021	44.27	44.33	43.75	43.83	123,557	-0.33(-0.75%)
Jun 07, 2021	44.45	44.47	44.08	44.16	94,976	-0.91(-2.01%)
Jun 04, 2021	44.14	45.18	44.14	45.07	42,483	+1.07(+2.43%)
Jun 03, 2021	44.34	44.54	43.89	44.00	81,558	-1.40(-3.08%)
Jun 02, 2021	45.19	45.62	45.10	45.40	192,992	+0.23(+0.51%)
Jun 01, 2021	45.02	45.38	44.75	45.17	259,184	+1.15(+2.61%)
May 28, 2021	43.99	44.21	43.30	44.02	90,209	+0.73(+1.69%)
May 27, 2021	43.08	44.13	41.43	43.29	152,890	-0.66(-1.50%)
May 26, 2021	44.17	44.17	43.89	43.95	72,913	-0.12(-0.27%)
May 25, 2021	44.09	44.38	43.79	44.07	197,864	+0.75(+1.73%)
May 24, 2021	43.25	43.57	43.07	43.32	228,496	+0.46(+1.07%)
May 21, 2021	43.86	43.86	42.78	42.86	109,270	-0.69(-1.58%)
May 20, 2021	43.74	43.90	43.36	43.55	152,090	+0.81(+1.90%)
May 19, 2021	42.58	43.22	42.34	42.74	128,371	-0.57(-1.32%)
May 18, 2021	43.45	43.57	43.11	43.31	130,865	-0.41(-0.94%)
May 17, 2021	43.60	43.72	43.33	43.72	241,612	+0.73(+1.70%)
May 14, 2021	42.70	43.10	42.39	42.99	525,570	+0.58(+1.37%)
May 13, 2021	42.65	43.29	42.04	42.41	397,390	-1.64(-3.72%)
May 12, 2021	46.33	46.38	43.96	44.05	657,155	-1.64(-3.59%)
May 11, 2021	44.98	45.78	44.91	45.69	228,400	-0.10(-0.22%)
May 10, 2021	46.67	46.80	45.47	45.79	193,598	-1.15(-2.45%)
May 07, 2021	47.11	47.65	46.85	46.94	126,618	+0.75(+1.62%)
May 06, 2021	45.83	46.40	45.61	46.19	281,877	+1.12(+2.49%)
May 05, 2021	45.42	45.42	44.93	45.07	88,855	+0.02(+0.04%)
May 04, 2021	45.21	45.30	44.65	45.05	127,278	-1.01(-2.19%)
May 03, 2021	45.60	46.30	45.60	46.06	228,299	+0.44(+0.96%)
Apr 30, 2021	45.76	46.27	45.50	45.62	176,800	-1.33(-2.83%)
Apr 29, 2021	46.98	47.02	46.39	46.95	162,657	-0.57(-1.20%)
Apr 28, 2021	47.45	47.87	47.30	47.52	103,488	-0.23(-0.48%)
Apr 27, 2021	47.38	47.76	47.35	47.75	71,004	+0.40(+0.84%)
Apr 26, 2021	47.20	47.52	46.92	47.35	128,676	-0.69(-1.44%)
Apr 23, 2021	47.23	48.24	47.20	48.04	57,700	+0.79(+1.67%)
Apr 22, 2021	47.37	47.69	47.25	47.25	135,227	-0.47(-0.98%)
Apr 21, 2021	47.15	47.81	46.89	47.72	236,811	+0.09(+0.19%)
Apr 20, 2021	48.27	48.44	47.39	47.63	164,362	-1.19(-2.44%)
Apr 19, 2021	49.08	49.16	48.58	48.82	118,570	-1.09(-2.18%)
Apr 16, 2021	49.87	50.38	49.42	49.91	117,400	-0.14(-0.28%)
Apr 15, 2021	49.53	50.14	49.53	50.05	92,579	+1.05(+2.14%)
Apr 14, 2021	49.01	49.25	48.83	49.00	153,490	+0.67(+1.39%)
Apr 13, 2021	46.86	48.45	46.86	48.33	229,864	+1.49(+3.18%)
Apr 12, 2021	47.08	47.30	46.66	46.84	100,299	-0.68(-1.43%)
Apr 09, 2021	47.81	48.50	47.37	47.52	119,800	-1.13(-2.32%)
Apr 08, 2021	48.15	48.70	48.12	48.65	193,379	+0.87(+1.82%)
Apr 07, 2021	48.28	48.37	47.66	47.78	593,427	-2.88(-5.68%)
Apr 06, 2021	50.65	51.07	50.40	50.66	148,979	-0.21(-0.41%)
Apr 05, 2021	53.13	53.13	50.79	50.87	137,809	+0.65(+1.29%)
Apr 01, 2021	50.60	51.00	50.22	50.22	120,900	+2.27(+4.73%)
Mar 31, 2021	46.98	48.04	46.95	47.95	43,453	+0.60(+1.27%)
Mar 30, 2021	48.02	48.02	47.20	47.35	127,116	+0.00(+0.00%)
Mar 29, 2021	47.29	47.60	47.02	47.35	348,204	+0.45(+0.96%)
Mar 26, 2021	46.41	47.07	46.19	46.90	147,300	+0.93(+2.02%)
Mar 25, 2021	45.39	46.17	45.33	45.97	259,464	+0.82(+1.82%)
Mar 24, 2021	46.82	46.84	45.04	45.15	283,080	-2.00(-4.24%)
Mar 23, 2021	47.11	47.49	46.87	47.15	141,828	+0.10(+0.21%)
Mar 22, 2021	47.15	47.26	46.86	47.05	98,888	+0.05(+0.11%)
Mar 19, 2021	45.99	47.12	45.80	47.00	210,600	+1.78(+3.94%)
Mar 18, 2021	46.38	46.38	45.16	45.22	188,209	-1.12(-2.42%)
Mar 17, 2021	45.01	46.54	45.01	46.34	146,899	+0.18(+0.39%)
Mar 16, 2021	46.10	46.32	45.70	46.16	155,147	+0.23(+0.50%)
Mar 15, 2021	46.20	46.20	45.16	45.93	373,878	-0.11(-0.24%)
Mar 12, 2021	45.51	46.24	45.45	46.04	575,900	-3.24(-6.57%)
Mar 11, 2021	48.26	49.40	48.21	49.28	153,854	+2.56(+5.48%)
Mar 10, 2021	46.76	47.08	46.67	46.72	201,667	+0.26(+0.56%)
Mar 09, 2021	46.30	46.85	46.15	46.46	223,734	+1.92(+4.31%)
Mar 08, 2021	45.35	46.50	44.54	44.54	222,080	-2.61(-5.54%)
Mar 05, 2021	47.29	47.35	46.00	47.15	130,000	+0.00(+0.00%)
Mar 04, 2021	48.50	48.70	46.81	47.15	253,891	-2.05(-4.17%)
Mar 03, 2021	50.03	50.39	49.04	49.20	208,262	-0.24(-0.49%)
Mar 02, 2021	49.59	49.76	49.10	49.44	270,063	+0.24(+0.49%)
Mar 01, 2021	48.65	49.47	48.65	49.20	159,346	+1.98(+4.19%)
Feb 26, 2021	46.98	47.24	46.47	47.22	290,100	+0.90(+1.94%)
Feb 25, 2021	48.12	48.25	46.31	46.32	465,848	-2.93(-5.95%)
Feb 24, 2021	49.32	49.32	48.48	49.25	298,868	-0.53(-1.06%)
Feb 23, 2021	49.30	50.12	48.56	49.78	308,237	+0.27(+0.55%)
Feb 22, 2021	50.25	50.53	49.50	49.51	224,454	-2.26(-4.37%)
Feb 19, 2021	51.83	52.18	51.32	51.77	308,800	+0.35(+0.68%)
Feb 18, 2021	51.88	52.02	50.78	51.42	245,087	-0.55(-1.06%)
Feb 17, 2021	51.76	52.04	51.61	51.97	136,520	+1.52(+3.01%)
Feb 16, 2021	50.68	50.79	50.10	50.45	147,131	-0.71(-1.39%)
Feb 12, 2021	50.25	51.27	50.25	51.16	168,300	+0.55(+1.09%)
Feb 11, 2021	50.44	50.92	50.44	50.61	83,740	+1.26(+2.55%)
Feb 10, 2021	49.72	50.00	49.26	49.35	77,269	+0.16(+0.33%)
Feb 09, 2021	48.62	49.26	48.46	49.19	171,542	+1.43(+2.99%)
Feb 08, 2021	48.24	48.50	47.76	47.76	137,475	-0.26(-0.54%)
Feb 05, 2021	47.93	48.20	47.74	48.02	135,500	-0.13(-0.27%)
Feb 04, 2021	47.76	48.20	47.70	48.15	102,016	+0.42(+0.88%)
Feb 03, 2021	48.29	48.52	47.70	47.73	74,026	-0.12(-0.25%)
Feb 02, 2021	47.65	47.87	47.14	47.85	261,655	+0.51(+1.08%)
Feb 01, 2021	47.18	47.54	46.91	47.34	159,066	+1.18(+2.56%)
Jan 29, 2021	46.39	46.93	45.68	46.16	75,800	-0.59(-1.26%)
Jan 28, 2021	45.78	46.90	45.78	46.75	132,345	+1.45(+3.20%)
Jan 27, 2021	46.47	47.39	45.29	45.30	203,049	-2.35(-4.93%)
Jan 26, 2021	47.62	47.80	47.31	47.65	107,414	-1.36(-2.77%)
Jan 25, 2021	50.23	50.29	48.68	49.01	359,882	+1.47(+3.09%)
Jan 22, 2021	47.25	47.73	47.13	47.54	151,000	+0.57(+1.21%)
Jan 21, 2021	46.93	47.48	46.74	46.97	100,649	-0.15(-0.32%)
Jan 20, 2021	46.98	47.36	46.93	47.12	104,059	+0.62(+1.33%)
Jan 19, 2021	46.30	46.70	46.03	46.50	152,472	+2.39(+5.42%)
Jan 15, 2021	43.99	44.42	43.81	44.11	201,200	+0.03(+0.07%)
Jan 14, 2021	44.10	44.60	43.70	44.08	116,054	+1.54(+3.62%)
Jan 13, 2021	41.77	42.83	41.66	42.54	224,064	+0.76(+1.82%)
Jan 12, 2021	41.34	41.78	41.28	41.78	201,232	+0.68(+1.67%)
Jan 11, 2021	41.14	41.22	40.83	41.10	139,701	-0.15(-0.38%)
Jan 08, 2021	40.21	41.70	39.70	41.25	168,400	+1.91(+4.86%)
Jan 07, 2021	39.16	39.37	38.77	39.34	210,693	-0.24(-0.61%)
Jan 06, 2021	41.14	41.42	39.11	39.58	265,713	-2.38(-5.67%)
Jan 05, 2021	41.27	42.22	41.10	41.96	123,019	+0.93(+2.27%)
Jan 04, 2021	41.37	41.72	40.76	41.03	134,127	+0.39(+0.96%)
Dec 31, 2020		40.64	40.64	40.64	60,917	-0.36(-0.88%)
Dec 30, 2020	41.36	41.36	40.71	41.00	60,917	+1.16(+2.91%)
Dec 29, 2020	39.62	40.05	39.62	39.84	105,569	+0.69(+1.76%)
Dec 28, 2020	39.39	39.77	39.02	39.15	122,578	-0.91(-2.27%)
Dec 24, 2020	41.14	41.14	39.77	40.06	123,800	-1.78(-4.25%)
Dec 23, 2020	41.50	41.97	41.50	41.84	189,875	+0.76(+1.85%)
Dec 22, 2020	41.45	41.55	41.06	41.08	73,575	-0.97(-2.31%)
Dec 21, 2020	41.45	42.23	41.43	42.05	138,432	+0.52(+1.25%)
Dec 18, 2020	41.40	41.65	41.22	41.53	142,600	-1.09(-2.56%)
Dec 17, 2020	42.24	42.82	42.05	42.62	166,254	+1.58(+3.85%)
Dec 16, 2020	41.02	41.50	40.93	41.04	78,077	+0.09(+0.22%)
Dec 15, 2020	40.89	40.98	40.78	40.95	97,057	+0.21(+0.52%)
Dec 14, 2020	41.17	41.22	40.70	40.74	377,770	-1.28(-3.05%)
Dec 11, 2020	41.81	42.06	41.80	42.02	103,900	+0.42(+1.01%)
Dec 10, 2020	40.78	41.68	40.78	41.60	258,487	+0.01(+0.02%)
Dec 09, 2020	42.58	42.58	41.32	41.59	94,676	-0.31(-0.74%)
Dec 08, 2020	41.86	41.96	41.42	41.90	89,478	-0.23(-0.55%)
Dec 07, 2020	41.88	42.15	41.71	42.13	95,353	+0.12(+0.29%)
Dec 04, 2020	41.49	42.06	41.49	42.01	58,800	-0.20(-0.47%)
Dec 03, 2020	41.47	42.67	41.47	42.21	88,314	+0.91(+2.20%)
Dec 02, 2020	41.00	41.49	40.61	41.30	105,777	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.