Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.730	9.760	9.510	9.560	161,156	-0.11(-1.14%)
Nov 29, 2023	9.700	10.02	9.600	9.670	180,343	-0.06(-0.62%)
Nov 28, 2023	9.880	9.910	9.590	9.730	184,262	-0.15(-1.52%)
Nov 27, 2023	10.00	10.02	9.875	9.880	159,943	-0.15(-1.50%)
Nov 24, 2023	9.980	10.08	9.810	10.03	74,000	+0.05(+0.50%)
Nov 22, 2023	10.06	10.21	9.920	9.980	225,747	-0.09(-0.89%)
Nov 21, 2023	10.18	10.29	9.919	10.07	204,471	-0.15(-1.47%)
Nov 20, 2023	10.32	10.58	10.10	10.22	233,812	-0.13(-1.26%)
Nov 17, 2023	10.85	10.85	10.30	10.35	401,809	-0.51(-4.70%)
Nov 16, 2023	11.37	12.10	10.50	10.86	1,232,484	-2.78(-20.38%)
Nov 15, 2023	13.62	13.85	13.36	13.64	293,006	+0.27(+2.02%)
Nov 14, 2023	13.38	13.53	12.81	13.37	174,921	+0.14(+1.06%)
Nov 13, 2023	13.00	13.37	12.82	13.23	75,187	+0.15(+1.15%)
Nov 10, 2023	13.21	13.30	12.87	13.08	85,833	-0.06(-0.46%)
Nov 09, 2023	13.61	13.61	13.11	13.14	70,384	-0.47(-3.45%)
Nov 08, 2023	13.79	13.82	13.42	13.61	54,959	-0.12(-0.87%)
Nov 07, 2023	13.71	13.81	13.48	13.73	67,047	+0.01(+0.07%)
Nov 06, 2023	13.56	13.88	13.56	13.72	125,334	+0.12(+0.88%)
Nov 03, 2023	13.47	13.68	13.47	13.60	101,319	+0.27(+2.03%)
Nov 02, 2023	13.00	13.46	12.88	13.33	139,722	+0.39(+3.01%)
Nov 01, 2023	12.96	13.09	12.87	12.94	119,066	-0.02(-0.15%)
Oct 31, 2023	12.73	12.99	12.72	12.96	75,906	+0.24(+1.89%)
Oct 30, 2023	12.74	12.76	12.57	12.72	83,665	+0.06(+0.47%)
Oct 27, 2023	12.73	12.89	12.60	12.66	130,640	-0.12(-0.94%)
Oct 26, 2023	12.84	13.07	12.69	12.78	67,863	-0.17(-1.31%)
Oct 25, 2023	13.54	13.73	12.91	12.95	125,308	-0.58(-4.29%)
Oct 24, 2023	13.38	13.61	13.34	13.53	101,291	+0.18(+1.35%)
Oct 23, 2023	13.24	13.58	13.13	13.35	84,258	+0.13(+0.98%)
Oct 20, 2023	13.38	13.38	13.12	13.22	66,693	-0.14(-1.05%)
Oct 19, 2023	13.30	13.42	13.09	13.36	72,896	+0.10(+0.75%)
Oct 18, 2023	13.36	13.66	13.20	13.26	113,822	-0.19(-1.41%)
Oct 17, 2023	13.33	13.58	13.25	13.45	74,719	+0.10(+0.75%)
Oct 16, 2023	13.32	13.69	13.13	13.35	99,324	+0.05(+0.38%)
Oct 13, 2023	13.62	13.88	13.06	13.30	94,613	-0.29(-2.13%)
Oct 12, 2023	13.90	13.90	13.51	13.59	111,354	-0.30(-2.16%)
Oct 11, 2023	14.05	14.15	13.77	13.89	82,532	-0.06(-0.43%)
Oct 10, 2023	14.12	14.25	13.89	13.95	188,519	-0.19(-1.34%)
Oct 09, 2023	13.87	14.43	13.43	14.14	262,911	+0.25(+1.80%)
Oct 06, 2023	13.56	14.01	12.97	13.89	142,433	+0.22(+1.61%)
Oct 05, 2023	13.30	13.70	13.14	13.67	117,950	+0.42(+3.17%)
Oct 04, 2023	13.12	13.33	12.87	13.25	120,966	+0.16(+1.22%)
Oct 03, 2023	13.11	13.34	13.04	13.09	95,853	-0.01(-0.08%)
Oct 02, 2023	13.07	13.26	13.01	13.10	127,830	+0.02(+0.15%)
Sep 29, 2023	13.08	13.31	12.84	13.08	225,578	+0.11(+0.85%)
Sep 28, 2023	12.92	12.97	12.80	12.97	87,727	+0.09(+0.70%)
Sep 27, 2023	12.82	13.06	12.75	12.88	119,140	+0.11(+0.86%)
Sep 26, 2023	12.84	12.95	12.71	12.77	196,026	-0.14(-1.08%)
Sep 25, 2023	12.92	12.95	12.86	12.91	68,457	-0.02(-0.15%)
Sep 22, 2023	13.01	13.11	12.89	12.93	56,426	-0.05(-0.39%)
Sep 21, 2023	13.08	13.39	12.95	12.98	142,678	-0.12(-0.92%)
Sep 20, 2023	13.12	13.37	13.05	13.10	78,240	-0.01(-0.08%)
Sep 19, 2023	13.20	13.20	12.84	13.11	63,678	-0.08(-0.61%)
Sep 18, 2023	13.25	13.32	13.01	13.19	319,547	-0.06(-0.45%)
Sep 15, 2023	13.11	13.74	12.99	13.25	142,032	+0.16(+1.22%)
Sep 14, 2023	13.15	13.48	13.03	13.09	227,224	-0.03(-0.23%)
Sep 13, 2023	13.17	13.29	13.09	13.12	67,679	-0.03(-0.23%)
Sep 12, 2023	13.35	13.54	13.10	13.15	94,030	-0.29(-2.16%)
Sep 11, 2023	13.45	13.69	13.37	13.44	88,536	+0.02(+0.15%)
Sep 08, 2023	13.53	13.68	13.42	13.42	88,062	-0.06(-0.45%)
Sep 07, 2023	13.88	13.90	13.37	13.48	134,683	-0.46(-3.30%)
Sep 06, 2023	14.28	14.36	13.92	13.94	76,818	-0.30(-2.11%)
Sep 05, 2023	14.12	14.26	13.80	14.24	100,301	+0.19(+1.35%)
Sep 01, 2023	14.20	14.28	14.00	14.05	144,330	-0.13(-0.92%)
Aug 31, 2023	14.32	14.37	14.10	14.18	74,936	-0.08(-0.56%)
Aug 30, 2023	14.14	14.31	14.11	14.26	102,807	+0.11(+0.78%)
Aug 29, 2023	14.41	14.50	14.00	14.15	143,275	-0.18(-1.26%)
Aug 28, 2023	14.27	14.46	14.21	14.33	212,365	+0.15(+1.06%)
Aug 25, 2023	14.07	14.33	13.82	14.18	165,461	+0.21(+1.50%)
Aug 24, 2023	14.27	14.33	13.96	13.97	76,123	-0.32(-2.24%)
Aug 23, 2023	14.15	14.51	14.07	14.29	185,927	+0.03(+0.21%)
Aug 22, 2023	14.10	14.30	13.96	14.26	140,922	+0.23(+1.64%)
Aug 21, 2023	14.37	14.63	14.02	14.03	231,875	-0.34(-2.37%)
Aug 18, 2023	14.81	14.81	14.08	14.37	218,155	-0.31(-2.11%)
Aug 17, 2023	13.35	14.83	13.20	14.68	1,082,635	+1.99(+15.68%)
Aug 16, 2023	12.67	12.90	12.56	12.69	221,510	+0.04(+0.32%)
Aug 15, 2023	12.44	12.79	12.41	12.65	190,306	+0.24(+1.93%)
Aug 14, 2023	12.13	12.87	11.87	12.41	256,947	+0.33(+2.73%)
Aug 11, 2023	11.86	12.08	11.69	12.08	92,181	+0.12(+1.00%)
Aug 10, 2023	12.92	12.92	11.78	11.96	349,105	-0.83(-6.49%)
Aug 09, 2023	12.87	12.95	12.68	12.79	135,981	-0.04(-0.31%)
Aug 08, 2023	12.77	12.88	12.49	12.83	233,012	+0.08(+0.63%)
Aug 07, 2023	12.32	13.20	12.15	12.75	486,051	+0.51(+4.17%)
Aug 04, 2023	12.24	12.36	12.13	12.24	77,070	+0.00(+0.00%)
Aug 03, 2023	12.10	12.25	12.07	12.24	41,442	+0.09(+0.74%)
Aug 02, 2023	12.02	12.19	11.95	12.15	59,647	-0.02(-0.16%)
Aug 01, 2023	12.19	12.21	12.00	12.17	56,823	-0.08(-0.65%)
Jul 31, 2023	11.84	12.25	11.80	12.25	130,542	+0.41(+3.46%)
Jul 28, 2023	11.53	12.17	11.53	11.84	98,277	+0.39(+3.41%)
Jul 27, 2023	12.08	12.11	11.28	11.45	150,742	-0.51(-4.26%)
Jul 26, 2023	11.70	12.03	11.58	11.96	77,820	+0.30(+2.57%)
Jul 25, 2023	11.61	11.79	11.57	11.66	48,078	+0.01(+0.09%)
Jul 24, 2023	11.81	11.92	11.64	11.65	86,011	-0.13(-1.10%)
Jul 21, 2023	11.83	12.03	11.63	11.78	218,442	-0.06(-0.51%)
Jul 20, 2023	12.00	12.04	11.64	11.84	84,604	-0.24(-1.99%)
Jul 19, 2023	12.02	12.13	11.91	12.08	164,504	+0.16(+1.34%)
Jul 18, 2023	12.30	12.30	11.86	11.92	208,562	+0.08(+0.68%)
Jul 17, 2023	11.64	12.13	11.61	11.84	325,984	+0.16(+1.37%)
Jul 14, 2023	11.49	11.70	11.43	11.68	90,569	+0.21(+1.83%)
Jul 13, 2023	11.58	11.65	11.28	11.47	160,687	+0.00(+0.00%)
Jul 12, 2023	11.49	11.76	11.37	11.47	247,399	+0.11(+0.97%)
Jul 11, 2023	10.94	11.36	10.76	11.36	367,237	+0.73(+6.87%)
Jul 10, 2023	10.03	10.63	9.980	10.63	199,318	+0.64(+6.41%)
Jul 07, 2023	10.03	10.24	9.950	9.990	289,769	-0.00(-0.05%)
Jul 06, 2023	10.17	10.17	9.950	9.995	196,281	-0.23(-2.20%)
Jul 05, 2023	10.08	10.24	10.03	10.22	120,801	+0.13(+1.29%)
Jul 03, 2023	10.22	10.25	10.03	10.09	95,959	-0.15(-1.46%)
Jun 30, 2023	10.21	10.36	10.16	10.24	112,789	+0.00(+0.00%)
Jun 29, 2023	10.02	10.25	9.950	10.24	150,199	+0.20(+1.99%)
Jun 28, 2023	9.960	10.25	9.870	10.04	218,324	+0.16(+1.62%)
Jun 27, 2023	9.860	9.930	9.630	9.880	181,788	+0.08(+0.82%)
Jun 26, 2023	9.810	10.02	9.780	9.800	109,977	-0.07(-0.71%)
Jun 23, 2023	9.900	10.02	9.720	9.870	390,984	+0.13(+1.33%)
Jun 22, 2023	9.630	9.850	9.500	9.740	181,972	+0.05(+0.52%)
Jun 21, 2023	9.870	9.990	9.545	9.690	186,209	-0.18(-1.82%)
Jun 20, 2023	9.730	9.940	9.530	9.870	194,648	+0.15(+1.54%)
Jun 16, 2023	9.640	9.890	9.450	9.720	279,516	+0.10(+1.04%)
Jun 15, 2023	9.530	9.900	9.300	9.620	2,693,499	-1.38(-12.55%)
Jun 14, 2023	11.17	11.23	10.87	11.00	80,250	-0.14(-1.26%)
Jun 13, 2023	11.41	11.47	11.11	11.14	65,429	-0.18(-1.59%)
Jun 12, 2023	10.87	11.49	10.85	11.32	127,841	+0.49(+4.52%)
Jun 09, 2023	10.65	10.90	10.62	10.83	95,462	+0.20(+1.88%)
Jun 08, 2023	10.74	10.75	10.55	10.63	64,773	-0.11(-1.02%)
Jun 07, 2023	10.94	10.96	10.44	10.74	115,659	-0.10(-0.92%)
Jun 06, 2023	10.73	10.91	10.65	10.84	106,673	+0.16(+1.50%)
Jun 05, 2023	10.30	10.75	10.30	10.68	153,193	+0.32(+3.09%)
Jun 02, 2023	10.26	10.43	10.14	10.36	84,299	+0.03(+0.29%)
Jun 01, 2023	10.12	10.35	10.00	10.33	136,474	+0.19(+1.87%)
May 31, 2023	10.09	10.19	10.09	10.14	70,659	+0.04(+0.40%)
May 30, 2023	10.22	10.29	10.04	10.10	48,154	-0.06(-0.59%)
May 26, 2023	10.13	10.22	9.662	10.16	35,856	+0.03(+0.30%)
May 25, 2023	10.18	10.20	10.06	10.13	22,146	+0.02(+0.20%)
May 24, 2023	10.05	10.23	9.980	10.11	42,819	+0.05(+0.50%)
May 23, 2023	10.00	10.23	9.890	10.06	67,172	-0.04(-0.40%)
May 22, 2023	10.04	10.12	10.01	10.10	66,012	+0.10(+1.00%)
May 19, 2023	10.03	10.04	9.690	10.00	81,571	+0.20(+2.04%)
May 18, 2023	9.930	10.10	9.000	9.800	118,747	-0.03(-0.31%)
May 17, 2023	9.860	10.05	9.595	9.830	30,866	+0.01(+0.10%)
May 16, 2023	9.830	9.900	9.620	9.820	13,699	-0.03(-0.30%)
May 15, 2023	9.910	9.910	8.960	9.850	108,231	-0.16(-1.60%)
May 12, 2023	9.980	10.09	9.910	10.01	24,819	+0.05(+0.50%)
May 11, 2023	9.940	10.06	9.935	9.960	21,088	-0.03(-0.30%)
May 10, 2023	10.01	10.04	9.820	9.990	27,066	-0.01(-0.10%)
May 09, 2023	10.01	10.04	9.740	10.00	40,652	+0.04(+0.40%)
May 08, 2023	9.930	10.06	9.830	9.960	33,066	+0.11(+1.07%)
May 05, 2023	9.500	10.02	9.410	9.855	56,368	+0.44(+4.62%)
May 04, 2023	9.130	9.630	8.878	9.420	32,436	+0.18(+1.95%)
May 03, 2023	9.350	9.580	8.500	9.240	89,499	-0.15(-1.60%)
May 02, 2023	9.460	9.690	9.290	9.390	65,790	-0.11(-1.16%)
May 01, 2023	9.720	9.810	9.450	9.500	48,286	-0.32(-3.26%)
Apr 28, 2023	9.970	10.20	9.610	9.820	69,156	-0.33(-3.25%)
Apr 27, 2023	10.21	10.30	9.942	10.15	55,637	-0.10(-0.98%)
Apr 26, 2023	10.25	10.30	10.09	10.25	52,590	+0.06(+0.59%)
Apr 25, 2023	10.10	10.71	9.810	10.19	307,479	+0.48(+4.94%)
Apr 24, 2023	9.850	9.870	9.590	9.710	23,410	-0.19(-1.92%)
Apr 21, 2023	9.810	10.00	9.657	9.900	26,409	+0.02(+0.20%)
Apr 20, 2023	9.720	9.880	9.600	9.880	10,266	+0.13(+1.33%)
Apr 19, 2023	9.420	9.930	9.380	9.750	36,768	-0.03(-0.31%)
Apr 18, 2023	9.655	9.860	9.390	9.780	25,296	-0.06(-0.61%)
Apr 17, 2023	9.830	9.840	9.505	9.840	18,210	+0.02(+0.20%)
Apr 14, 2023	9.890	9.900	9.820	9.820	7,296	-0.04(-0.41%)
Apr 13, 2023	9.810	9.940	9.670	9.860	16,800	+0.08(+0.82%)
Apr 12, 2023	9.910	10.00	9.710	9.780	13,071	-0.21(-2.10%)
Apr 11, 2023	10.03	10.05	9.930	9.990	18,842	-0.02(-0.20%)
Apr 10, 2023	9.620	10.01	9.620	10.01	39,786	+0.25(+2.56%)
Apr 06, 2023	9.750	9.780	9.550	9.760	12,799	+0.08(+0.83%)
Apr 05, 2023	9.710	9.840	9.620	9.680	17,782	-0.18(-1.83%)
Apr 04, 2023	9.730	9.870	9.730	9.860	16,300	+0.07(+0.72%)
Apr 03, 2023	9.900	9.900	9.560	9.790	26,404	-0.12(-1.21%)
Mar 31, 2023	10.00	10.01	9.860	9.910	51,857	-0.04(-0.40%)
Mar 30, 2023	10.02	10.10	9.810	9.950	27,877	+0.03(+0.30%)
Mar 29, 2023	10.05	10.25	9.650	9.920	46,958	+0.35(+3.66%)
Mar 28, 2023	9.790	10.01	9.330	9.570	37,254	-0.16(-1.64%)
Mar 27, 2023	10.06	10.11	9.643	9.730	23,307	-0.25(-2.51%)
Mar 24, 2023	9.800	10.08	9.277	9.980	87,852	+0.01(+0.10%)
Mar 23, 2023	9.670	10.10	9.270	9.970	82,776	-0.09(-0.89%)
Mar 22, 2023	9.970	10.40	9.970	10.06	62,883	+0.15(+1.51%)
Mar 21, 2023	10.10	10.17	9.760	9.910	22,562	-0.10(-1.00%)
Mar 20, 2023	9.900	10.05	9.780	10.01	29,398	+0.11(+1.11%)
Mar 17, 2023	9.610	9.970	9.455	9.900	48,334	+0.24(+2.48%)
Mar 16, 2023	9.520	9.825	9.400	9.660	42,067	+0.13(+1.36%)
Mar 15, 2023	9.210	9.630	9.210	9.530	37,171	+0.16(+1.71%)
Mar 14, 2023	9.290	9.440	9.110	9.370	58,434	+0.39(+4.34%)
Mar 13, 2023	8.900	9.550	8.800	8.980	38,732	+0.04(+0.45%)
Mar 10, 2023	9.540	9.695	8.820	8.940	52,440	-0.56(-5.89%)
Mar 09, 2023	9.617	9.617	9.330	9.500	20,149	-0.09(-0.94%)
Mar 08, 2023	9.730	9.780	9.510	9.590	7,709	-0.14(-1.44%)
Mar 07, 2023	9.500	9.930	9.440	9.730	27,041	+0.22(+2.31%)
Mar 06, 2023	9.680	9.880	9.500	9.510	15,727	-0.20(-2.06%)
Mar 03, 2023	9.730	9.730	9.470	9.710	11,601	+0.14(+1.46%)
Mar 02, 2023	9.410	9.770	9.260	9.570	35,449	+0.05(+0.53%)
Mar 01, 2023	9.750	9.820	9.330	9.520	27,346	-0.26(-2.66%)
Feb 28, 2023	9.910	9.991	9.740	9.780	14,348	-0.13(-1.31%)
Feb 27, 2023	9.820	10.04	9.780	9.910	19,710	+0.12(+1.23%)
Feb 24, 2023	9.840	10.08	9.710	9.790	19,387	-0.20(-2.00%)
Feb 23, 2023	9.970	10.23	9.635	9.990	31,676	+0.03(+0.30%)
Feb 22, 2023	9.600	10.07	9.600	9.960	33,405	+0.38(+3.97%)
Feb 21, 2023	9.700	9.740	9.510	9.580	34,751	-0.28(-2.84%)
Feb 17, 2023	9.720	9.860	9.595	9.860	34,719	+0.19(+1.96%)
Feb 16, 2023	9.970	9.970	9.500	9.670	52,984	-0.44(-4.35%)
Feb 15, 2023	10.17	10.37	10.02	10.11	35,460	-0.03(-0.30%)
Feb 14, 2023	9.980	10.33	9.940	10.14	43,767	+0.19(+1.91%)
Feb 13, 2023	9.980	10.33	9.500	9.950	118,708	-0.10(-1.00%)
Feb 10, 2023	10.17	10.34	10.01	10.05	19,023	-0.20(-1.95%)
Feb 09, 2023	10.44	10.47	10.22	10.25	32,279	-0.03(-0.29%)
Feb 08, 2023	10.00	10.50	10.00	10.28	80,640	+0.25(+2.49%)
Feb 07, 2023	10.04	10.07	9.930	10.03	48,258	+0.00(+0.00%)
Feb 06, 2023	9.660	10.11	9.660	10.03	59,722	+0.36(+3.72%)
Feb 03, 2023	9.500	9.730	9.452	9.670	38,473	-0.06(-0.62%)
Feb 02, 2023	9.700	9.820	9.640	9.730	75,076	+0.05(+0.52%)
Feb 01, 2023	9.570	9.740	9.510	9.680	53,970	+0.11(+1.15%)
Jan 31, 2023	9.610	9.690	9.430	9.570	68,862	+0.02(+0.21%)
Jan 30, 2023	9.590	9.650	9.420	9.550	59,823	-0.06(-0.62%)
Jan 27, 2023	9.630	9.720	9.540	9.610	65,612	-0.03(-0.31%)
Jan 26, 2023	9.550	9.640	9.420	9.640	96,766	+0.08(+0.84%)
Jan 25, 2023	9.340	9.650	9.330	9.560	78,686	+0.20(+2.14%)
Jan 24, 2023	9.380	9.495	9.340	9.360	30,294	-0.07(-0.74%)
Jan 23, 2023	9.250	9.630	9.210	9.430	90,092	+0.18(+1.95%)
Jan 20, 2023	9.290	9.430	9.200	9.250	75,136	-0.02(-0.22%)
Jan 19, 2023	9.090	9.290	9.090	9.270	47,824	+0.20(+2.21%)
Jan 18, 2023	9.010	9.300	9.000	9.070	132,630	+0.07(+0.78%)
Jan 17, 2023	9.030	9.090	8.990	9.000	17,364	+0.00(+0.00%)
Jan 13, 2023	8.630	9.030	8.630	9.000	26,708	+0.25(+2.86%)
Jan 12, 2023	8.900	8.900	8.570	8.750	33,992	-0.13(-1.46%)
Jan 11, 2023	8.790	8.970	8.766	8.880	14,440	+0.14(+1.60%)
Jan 10, 2023	8.974	8.974	8.670	8.740	21,677	-0.23(-2.56%)
Jan 09, 2023	9.060	9.140	8.800	8.970	52,188	-0.11(-1.21%)
Jan 06, 2023	9.140	9.140	9.040	9.080	25,364	+0.00(+0.00%)
Jan 05, 2023	9.130	9.140	9.070	9.080	23,827	-0.05(-0.55%)
Jan 04, 2023	9.140	9.300	9.080	9.130	36,866	+0.01(+0.11%)
Jan 03, 2023	9.370	9.370	9.010	9.120	84,148	-0.03(-0.33%)
Dec 30, 2022	8.910	9.170	8.910	9.150	104,056	+0.16(+1.78%)
Dec 29, 2022	9.020	9.244	8.105	8.990	229,021	+0.02(+0.22%)
Dec 28, 2022	9.060	9.152	8.930	8.970	50,196	+0.00(+0.00%)
Dec 27, 2022	8.640	9.070	8.640	8.970	35,628	+0.26(+2.99%)
Dec 23, 2022	8.680	8.780	8.680	8.710	7,637	+0.04(+0.46%)
Dec 22, 2022	8.930	8.955	8.560	8.670	32,233	-0.32(-3.56%)
Dec 21, 2022	9.000	9.035	8.865	8.990	25,549	-0.01(-0.11%)
Dec 20, 2022	8.810	9.110	8.810	9.000	56,091	+0.15(+1.69%)
Dec 19, 2022	9.070	9.070	8.740	8.850	16,143	-0.16(-1.78%)
Dec 16, 2022	8.790	9.100	8.540	9.010	106,583	+0.11(+1.24%)
Dec 15, 2022	8.900	8.970	8.730	8.900	15,789	-0.10(-1.11%)
Dec 14, 2022	9.100	9.100	8.750	9.000	59,862	-0.02(-0.22%)
Dec 13, 2022	9.170	9.170	8.940	9.020	15,242	+0.05(+0.56%)
Dec 12, 2022	8.800	9.000	8.800	8.970	27,048	+0.10(+1.13%)
Dec 09, 2022	9.060	9.170	8.740	8.870	79,220	-0.15(-1.66%)
Dec 08, 2022	9.250	9.279	8.845	9.020	50,080	-0.11(-1.20%)
Dec 07, 2022	9.380	9.475	9.000	9.130	34,478	-0.36(-3.79%)
Dec 06, 2022	9.760	9.989	9.270	9.490	53,713	-0.36(-3.65%)
Dec 05, 2022	9.980	10.02	9.770	9.850	38,927	-0.12(-1.20%)
Dec 02, 2022	9.900	10.25	9.760	9.970	55,288	-0.14(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.