Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 11.85 | 12.17 | 11.85 | 12.12 | 145,384 | +0.16(+1.34%) |
Jul 02, 2025 | 11.99 | 12.07 | 11.77 | 11.96 | 403,921 | +0.00(+0.00%) |
Jul 01, 2025 | 11.85 | 12.11 | 11.78 | 11.96 | 225,954 | +0.07(+0.59%) |
Jun 30, 2025 | 12.02 | 12.19 | 11.87 | 11.89 | 463,743 | -0.13(-1.08%) |
Jun 27, 2025 | 11.73 | 12.21 | 11.71 | 12.02 | 655,800 | +0.33(+2.82%) |
Jun 26, 2025 | 11.70 | 11.82 | 11.63 | 11.69 | 455,069 | -0.04(-0.34%) |
Jun 25, 2025 | 12.08 | 12.08 | 11.71 | 11.73 | 346,755 | -0.23(-1.92%) |
Jun 24, 2025 | 11.88 | 12.08 | 11.81 | 11.96 | 258,768 | +0.20(+1.70%) |
Jun 23, 2025 | 11.56 | 11.93 | 11.42 | 11.76 | 357,920 | +0.12(+1.03%) |
Jun 20, 2025 | 11.84 | 11.94 | 11.59 | 11.64 | 335,090 | -0.02(-0.17%) |
Jun 18, 2025 | 11.81 | 11.85 | 11.53 | 11.66 | 725,563 | -0.19(-1.60%) |
Jun 17, 2025 | 11.84 | 12.02 | 11.81 | 11.85 | 246,653 | -0.11(-0.92%) |
Jun 16, 2025 | 11.79 | 12.12 | 11.79 | 11.96 | 371,679 | +0.20(+1.70%) |
Jun 13, 2025 | 11.86 | 12.00 | 11.71 | 11.76 | 269,994 | -0.35(-2.89%) |
Jun 12, 2025 | 12.45 | 12.74 | 12.10 | 12.11 | 416,248 | -0.29(-2.34%) |
Jun 11, 2025 | 12.30 | 12.41 | 12.16 | 12.40 | 297,130 | +0.16(+1.31%) |
Jun 10, 2025 | 12.10 | 12.39 | 12.03 | 12.24 | 325,323 | +0.19(+1.58%) |
Jun 09, 2025 | 12.05 | 12.09 | 11.80 | 12.05 | 310,886 | +0.06(+0.50%) |
Jun 06, 2025 | 11.73 | 12.04 | 11.55 | 11.99 | 425,506 | +0.46(+3.99%) |
Jun 05, 2025 | 11.88 | 11.92 | 11.49 | 11.53 | 628,058 | -0.36(-3.03%) |
Jun 04, 2025 | 11.54 | 11.90 | 11.33 | 11.89 | 1,114,671 | +0.31(+2.68%) |
Jun 03, 2025 | 11.68 | 11.90 | 11.53 | 11.58 | 1,012,355 | -0.08(-0.69%) |
Jun 02, 2025 | 11.81 | 11.87 | 11.52 | 11.66 | 311,706 | -0.13(-1.10%) |
May 30, 2025 | 11.83 | 11.98 | 11.68 | 11.79 | 617,940 | -0.13(-1.09%) |
May 29, 2025 | 12.22 | 12.22 | 11.89 | 11.92 | 205,820 | -0.17(-1.41%) |
May 28, 2025 | 12.13 | 12.17 | 11.94 | 12.09 | 243,704 | -0.03(-0.25%) |
May 27, 2025 | 12.07 | 12.29 | 11.89 | 12.12 | 371,469 | +0.20(+1.68%) |
May 23, 2025 | 11.99 | 12.13 | 11.85 | 11.92 | 249,764 | -0.28(-2.30%) |
May 22, 2025 | 12.05 | 12.39 | 11.70 | 12.20 | 602,698 | +0.11(+0.91%) |
May 21, 2025 | 12.46 | 12.46 | 12.06 | 12.09 | 415,166 | -0.39(-3.13%) |
May 20, 2025 | 12.36 | 13.05 | 12.23 | 12.48 | 986,907 | +0.13(+1.05%) |
May 19, 2025 | 12.28 | 12.50 | 11.90 | 12.35 | 523,999 | -0.08(-0.64%) |
May 16, 2025 | 12.61 | 12.70 | 12.01 | 12.43 | 844,549 | -0.09(-0.72%) |
May 15, 2025 | 14.95 | 14.95 | 12.37 | 12.52 | 1,683,051 | -2.20(-14.95%) |
May 14, 2025 | 14.56 | 14.82 | 14.45 | 14.72 | 434,851 | +0.14(+0.96%) |
May 13, 2025 | 14.33 | 14.65 | 14.30 | 14.58 | 249,068 | +0.37(+2.60%) |
May 12, 2025 | 14.21 | 14.34 | 13.79 | 14.21 | 332,924 | +0.54(+3.95%) |
May 09, 2025 | 13.68 | 13.82 | 13.52 | 13.67 | 150,004 | +0.16(+1.18%) |
May 08, 2025 | 13.59 | 13.75 | 13.20 | 13.51 | 240,891 | +0.15(+1.12%) |
May 07, 2025 | 13.30 | 13.50 | 12.98 | 13.36 | 301,650 | +0.12(+0.91%) |
May 06, 2025 | 13.05 | 13.30 | 12.90 | 13.24 | 224,128 | +0.02(+0.15%) |
May 05, 2025 | 13.04 | 13.33 | 13.04 | 13.22 | 171,545 | +0.05(+0.38%) |
May 02, 2025 | 12.95 | 13.36 | 12.90 | 13.17 | 289,970 | +0.31(+2.41%) |