Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 8.100 | 8.115 | 7.980 | 8.060 | 519,345 | -0.08(-0.98%) |
Sep 11, 2025 | 7.960 | 8.160 | 7.960 | 8.140 | 619,993 | +0.19(+2.39%) |
Sep 10, 2025 | 8.130 | 8.182 | 7.930 | 7.950 | 721,809 | -0.18(-2.21%) |
Sep 09, 2025 | 8.160 | 8.208 | 8.070 | 8.130 | 521,355 | -0.09(-1.09%) |
Sep 08, 2025 | 8.270 | 8.330 | 8.110 | 8.220 | 451,323 | -0.04(-0.48%) |
Sep 05, 2025 | 8.210 | 8.340 | 8.035 | 8.260 | 714,412 | +0.04(+0.49%) |
Sep 04, 2025 | 8.300 | 8.460 | 8.110 | 8.220 | 884,198 | -0.08(-0.96%) |
Sep 03, 2025 | 8.350 | 8.445 | 8.230 | 8.300 | 652,764 | -0.07(-0.84%) |
Sep 02, 2025 | 8.580 | 8.640 | 8.260 | 8.370 | 832,521 | -0.36(-4.12%) |
Aug 29, 2025 | 8.550 | 8.785 | 8.520 | 8.730 | 596,171 | +0.15(+1.75%) |
Aug 28, 2025 | 8.620 | 8.730 | 8.555 | 8.580 | 634,735 | +0.02(+0.23%) |
Aug 27, 2025 | 8.500 | 8.655 | 8.450 | 8.560 | 520,053 | +0.08(+0.94%) |
Aug 26, 2025 | 8.570 | 8.627 | 8.480 | 8.480 | 502,830 | -0.09(-1.05%) |
Aug 25, 2025 | 8.520 | 8.803 | 8.480 | 8.570 | 627,558 | +0.02(+0.23%) |
Aug 22, 2025 | 8.300 | 8.590 | 8.300 | 8.550 | 737,952 | +0.25(+3.01%) |
Aug 21, 2025 | 8.400 | 8.520 | 8.270 | 8.300 | 901,977 | -0.15(-1.78%) |
Aug 20, 2025 | 8.640 | 8.720 | 8.440 | 8.450 | 974,930 | -0.19(-2.20%) |
Aug 19, 2025 | 8.870 | 8.870 | 8.570 | 8.640 | 1,066,199 | -0.20(-2.26%) |
Aug 18, 2025 | 8.715 | 8.940 | 8.550 | 8.840 | 1,316,908 | +0.23(+2.67%) |
Aug 15, 2025 | 8.780 | 9.180 | 8.500 | 8.610 | 4,456,588 | -1.77(-17.05%) |
Aug 14, 2025 | 10.80 | 10.81 | 10.20 | 10.38 | 1,986,260 | -0.43(-3.98%) |
Aug 13, 2025 | 10.73 | 10.82 | 10.39 | 10.81 | 625,074 | +0.19(+1.79%) |
Aug 12, 2025 | 10.22 | 10.64 | 10.18 | 10.62 | 747,593 | +0.62(+6.20%) |
Aug 11, 2025 | 10.18 | 10.49 | 9.990 | 10.00 | 545,580 | +0.05(+0.50%) |
Aug 08, 2025 | 10.03 | 10.10 | 9.870 | 9.950 | 471,590 | +0.03(+0.30%) |
Aug 07, 2025 | 10.24 | 10.34 | 9.825 | 9.920 | 482,108 | -0.24(-2.36%) |
Aug 06, 2025 | 10.17 | 10.30 | 10.12 | 10.16 | 396,189 | +0.03(+0.30%) |
Aug 05, 2025 | 10.30 | 10.33 | 10.03 | 10.13 | 445,999 | -0.13(-1.27%) |
Aug 04, 2025 | 10.26 | 10.41 | 10.18 | 10.26 | 221,950 | +0.09(+0.88%) |
Aug 01, 2025 | 10.36 | 10.48 | 10.08 | 10.17 | 415,154 | -0.40(-3.78%) |
Jul 31, 2025 | 10.67 | 10.82 | 10.47 | 10.57 | 421,635 | -0.04(-0.38%) |
Jul 30, 2025 | 10.57 | 10.75 | 10.51 | 10.61 | 234,189 | +0.08(+0.76%) |
Jul 29, 2025 | 11.00 | 11.10 | 10.47 | 10.53 | 491,703 | -0.43(-3.92%) |
Jul 28, 2025 | 11.05 | 11.24 | 10.95 | 10.96 | 233,163 | +0.06(+0.55%) |
Jul 25, 2025 | 10.97 | 10.97 | 10.62 | 10.90 | 273,370 | +0.12(+1.11%) |
Jul 24, 2025 | 11.16 | 11.16 | 10.76 | 10.78 | 389,366 | -0.38(-3.41%) |
Jul 23, 2025 | 11.13 | 11.34 | 11.01 | 11.16 | 466,837 | +0.18(+1.64%) |
Jul 22, 2025 | 11.03 | 11.12 | 10.94 | 10.98 | 309,709 | -0.04(-0.36%) |
Jul 21, 2025 | 11.22 | 11.35 | 11.00 | 11.02 | 383,779 | -0.07(-0.63%) |
Jul 18, 2025 | 11.50 | 11.50 | 11.05 | 11.09 | 376,639 | -0.39(-3.40%) |
Jul 17, 2025 | 11.35 | 11.65 | 11.31 | 11.48 | 297,426 | +0.18(+1.59%) |
Jul 16, 2025 | 11.91 | 12.08 | 11.27 | 11.30 | 594,381 | -0.24(-2.08%) |
Jul 15, 2025 | 11.79 | 12.01 | 11.54 | 11.54 | 451,250 | -0.15(-1.28%) |
Jul 14, 2025 | 11.50 | 11.72 | 11.43 | 11.69 | 212,398 | +0.16(+1.39%) |
Jul 11, 2025 | 12.08 | 12.08 | 11.52 | 11.53 | 324,889 | -0.52(-4.32%) |
Jul 10, 2025 | 12.16 | 12.16 | 11.98 | 12.05 | 191,259 | -0.11(-0.90%) |
Jul 09, 2025 | 12.07 | 12.18 | 12.04 | 12.16 | 199,133 | +0.12(+1.00%) |
Jul 08, 2025 | 11.90 | 12.09 | 11.83 | 12.04 | 263,383 | +0.20(+1.69%) |
Jul 07, 2025 | 12.05 | 12.06 | 11.80 | 11.84 | 249,325 | -0.28(-2.31%) |
Jul 03, 2025 | 11.85 | 12.17 | 11.85 | 12.12 | 145,384 | +0.16(+1.34%) |
Jul 02, 2025 | 11.99 | 12.07 | 11.77 | 11.96 | 403,921 | +0.00(+0.00%) |