Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 5.431 | 5.431 | 5.380 | 5.380 | 7,778 | -0.05(-1.01%) |
Nov 29, 2022 | 5.408 | 5.462 | 5.380 | 5.435 | 12,095 | +0.11(+2.06%) |
Nov 28, 2022 | 5.316 | 5.481 | 5.316 | 5.325 | 25,249 | -0.04(-0.68%) |
Nov 25, 2022 | 5.380 | 5.389 | 5.362 | 5.362 | 1,372 | -0.00(-0.09%) |
Nov 23, 2022 | 5.380 | 5.426 | 5.362 | 5.367 | 9,798 | -0.00(-0.09%) |
Nov 22, 2022 | 5.408 | 5.440 | 5.316 | 5.371 | 5,321 | -0.01(-0.17%) |
Nov 21, 2022 | 5.389 | 5.399 | 5.376 | 5.380 | 3,057 | +0.01(+0.17%) |
Nov 18, 2022 | 5.371 | 5.507 | 5.322 | 5.371 | 37,132 | +0.01(+0.21%) |
Nov 17, 2022 | 5.389 | 5.390 | 5.344 | 5.360 | 10,525 | -0.03(-0.55%) |
Nov 16, 2022 | 5.663 | 5.663 | 5.307 | 5.389 | 124,009 | -0.05(-1.01%) |
Nov 15, 2022 | 5.462 | 5.527 | 5.389 | 5.444 | 5,543 | +0.05(+1.02%) |
Nov 14, 2022 | 5.408 | 5.426 | 5.371 | 5.389 | 20,540 | -0.02(-0.34%) |
Nov 11, 2022 | 5.289 | 5.426 | 5.289 | 5.408 | 26,767 | +0.10(+1.91%) |
Nov 10, 2022 | 5.252 | 5.362 | 5.252 | 5.307 | 16,592 | +0.01(+0.16%) |
Nov 09, 2022 | 5.307 | 5.325 | 5.271 | 5.298 | 2,604 | -0.02(-0.34%) |
Nov 08, 2022 | 5.362 | 5.362 | 5.271 | 5.316 | 16,341 | -0.01(-0.17%) |
Nov 07, 2022 | 5.298 | 5.377 | 5.298 | 5.325 | 9,113 | +0.06(+1.08%) |
Nov 04, 2022 | 5.322 | 5.377 | 5.252 | 5.269 | 11,742 | -0.02(-0.39%) |
Nov 03, 2022 | 5.289 | 5.316 | 5.262 | 5.289 | 7,218 | -0.01(-0.17%) |
Nov 02, 2022 | 5.428 | 5.428 | 5.271 | 5.298 | 3,730 | +0.01(+0.26%) |
Nov 01, 2022 | 5.262 | 5.329 | 5.234 | 5.284 | 15,178 | +0.00(+0.09%) |
Oct 31, 2022 | 5.335 | 5.362 | 5.280 | 5.280 | 13,437 | -0.03(-0.52%) |
Oct 28, 2022 | 5.362 | 5.371 | 5.298 | 5.307 | 2,572 | -0.05(-1.02%) |
Oct 27, 2022 | 5.389 | 5.389 | 5.298 | 5.362 | 5,905 | +0.03(+0.51%) |
Oct 26, 2022 | 5.335 | 5.362 | 5.307 | 5.335 | 3,681 | +0.04(+0.69%) |
Oct 25, 2022 | 5.319 | 5.364 | 5.298 | 5.298 | 3,451 | -0.02(-0.34%) |
Oct 24, 2022 | 5.225 | 5.371 | 5.225 | 5.316 | 10,504 | -0.02(-0.34%) |
Oct 21, 2022 | 5.380 | 5.380 | 5.298 | 5.335 | 2,303 | -0.03(-0.51%) |
Oct 20, 2022 | 5.307 | 5.362 | 5.298 | 5.362 | 6,282 | +0.05(+0.86%) |
Oct 19, 2022 | 5.298 | 5.426 | 5.298 | 5.316 | 4,205 | +0.00(+0.00%) |
Oct 18, 2022 | 5.362 | 5.453 | 5.289 | 5.316 | 6,060 | -0.11(-2.02%) |
Oct 17, 2022 | 5.280 | 5.432 | 5.280 | 5.426 | 4,360 | +0.14(+2.59%) |
Oct 14, 2022 | 5.252 | 5.325 | 5.252 | 5.289 | 4,981 | +0.00(+0.00%) |
Oct 13, 2022 | 5.325 | 5.344 | 5.271 | 5.289 | 4,875 | +0.04(+0.68%) |
Oct 12, 2022 | 5.440 | 5.440 | 5.253 | 5.253 | 5,235 | -0.04(-0.85%) |
Oct 11, 2022 | 5.298 | 5.353 | 5.289 | 5.298 | 5,816 | -0.11(-2.03%) |
Oct 10, 2022 | 5.472 | 5.481 | 5.399 | 5.408 | 19,627 | +0.02(+0.34%) |
Oct 07, 2022 | 5.462 | 5.462 | 5.344 | 5.389 | 8,987 | -0.01(-0.17%) |
Oct 06, 2022 | 5.408 | 5.426 | 5.399 | 5.399 | 1,846 | -0.02(-0.34%) |
Oct 05, 2022 | 5.435 | 5.453 | 5.380 | 5.417 | 8,837 | +0.05(+1.02%) |
Oct 04, 2022 | 5.353 | 5.472 | 5.353 | 5.362 | 9,408 | -0.07(-1.34%) |
Oct 03, 2022 | 5.380 | 5.435 | 5.280 | 5.435 | 3,566 | +0.16(+2.94%) |
Sep 30, 2022 | 5.380 | 5.380 | 5.280 | 5.280 | 5,936 | -0.04(-0.69%) |
Sep 29, 2022 | 5.399 | 5.399 | 5.307 | 5.316 | 4,565 | +0.01(+0.17%) |
Sep 28, 2022 | 5.371 | 5.426 | 5.289 | 5.307 | 5,310 | -0.08(-1.53%) |
Sep 27, 2022 | 5.371 | 5.417 | 5.353 | 5.389 | 5,471 | +0.02(+0.34%) |
Sep 26, 2022 | 5.399 | 5.489 | 5.289 | 5.371 | 10,808 | +0.03(+0.51%) |
Sep 23, 2022 | 5.325 | 5.421 | 5.325 | 5.344 | 4,539 | -0.05(-1.02%) |
Sep 22, 2022 | 5.472 | 5.499 | 5.271 | 5.399 | 3,788 | -0.11(-1.99%) |
Sep 21, 2022 | 5.499 | 5.538 | 5.490 | 5.508 | 5,795 | -0.03(-0.49%) |
Sep 20, 2022 | 5.563 | 5.618 | 5.490 | 5.536 | 10,489 | -0.07(-1.30%) |
Sep 19, 2022 | 5.618 | 5.618 | 5.444 | 5.609 | 33,403 | +0.07(+1.32%) |
Sep 16, 2022 | 5.536 | 5.600 | 5.262 | 5.536 | 32,589 | +0.05(+1.00%) |
Sep 15, 2022 | 5.444 | 5.481 | 5.234 | 5.481 | 23,322 | +0.11(+2.04%) |
Sep 14, 2022 | 5.524 | 5.524 | 5.339 | 5.371 | 21,816 | +0.00(+0.00%) |
Sep 13, 2022 | 5.371 | 5.380 | 5.308 | 5.371 | 29,707 | +0.04(+0.68%) |
Sep 12, 2022 | 5.335 | 5.479 | 5.317 | 5.335 | 15,385 | +0.04(+0.83%) |
Sep 09, 2022 | 5.308 | 5.353 | 5.227 | 5.291 | 4,134 | +0.06(+1.22%) |
Sep 08, 2022 | 5.387 | 5.387 | 5.194 | 5.227 | 33,394 | -0.03(-0.51%) |
Sep 07, 2022 | 5.344 | 5.372 | 5.218 | 5.254 | 34,359 | -0.09(-1.69%) |
Sep 06, 2022 | 5.506 | 5.506 | 5.326 | 5.344 | 29,224 | -0.12(-2.15%) |
Sep 02, 2022 | 5.497 | 5.515 | 5.452 | 5.461 | 10,671 | +0.00(+0.00%) |
Sep 01, 2022 | 5.551 | 5.551 | 5.443 | 5.461 | 8,535 | -0.07(-1.22%) |
Aug 31, 2022 | 5.497 | 5.542 | 5.497 | 5.529 | 10,310 | +0.03(+0.57%) |
Aug 30, 2022 | 5.533 | 5.533 | 5.452 | 5.497 | 11,756 | +0.05(+0.83%) |
Aug 29, 2022 | 5.533 | 5.533 | 5.443 | 5.452 | 12,993 | -0.05(-0.82%) |
Aug 26, 2022 | 5.461 | 5.497 | 5.452 | 5.497 | 12,893 | +0.02(+0.33%) |
Aug 25, 2022 | 5.619 | 5.619 | 5.461 | 5.479 | 22,222 | -0.01(-0.16%) |
Aug 24, 2022 | 5.515 | 5.551 | 5.461 | 5.488 | 16,895 | -0.03(-0.49%) |
Aug 23, 2022 | 5.542 | 5.577 | 5.515 | 5.515 | 5,198 | -0.03(-0.49%) |
Aug 22, 2022 | 5.605 | 5.606 | 5.515 | 5.542 | 37,649 | -0.10(-1.76%) |
Aug 19, 2022 | 5.678 | 5.732 | 5.605 | 5.642 | 6,365 | +0.04(+0.64%) |
Aug 18, 2022 | 5.741 | 5.757 | 5.605 | 5.605 | 17,132 | -0.14(-2.37%) |
Aug 17, 2022 | 5.858 | 5.871 | 5.714 | 5.742 | 20,000 | -0.25(-4.19%) |
Aug 16, 2022 | 5.930 | 6.011 | 5.930 | 5.993 | 16,522 | +0.07(+1.22%) |
Aug 15, 2022 | 5.741 | 5.930 | 5.741 | 5.921 | 23,589 | +0.19(+3.30%) |
Aug 12, 2022 | 5.651 | 5.732 | 5.642 | 5.732 | 6,765 | +0.14(+2.42%) |
Aug 11, 2022 | 5.587 | 5.694 | 5.542 | 5.596 | 86,529 | -0.03(-0.48%) |
Aug 10, 2022 | 5.614 | 5.696 | 5.596 | 5.623 | 20,046 | -0.01(-0.16%) |
Aug 09, 2022 | 5.633 | 5.646 | 5.497 | 5.633 | 47,292 | +0.00(+0.00%) |
Aug 08, 2022 | 5.633 | 5.660 | 5.633 | 5.633 | 4,943 | +0.04(+0.64%) |
Aug 05, 2022 | 5.614 | 5.614 | 5.578 | 5.596 | 9,596 | -0.01(-0.24%) |
Aug 04, 2022 | 5.695 | 5.696 | 5.605 | 5.610 | 3,754 | +0.00(+0.08%) |
Aug 03, 2022 | 5.633 | 5.695 | 5.587 | 5.605 | 21,662 | -0.03(-0.48%) |
Aug 02, 2022 | 5.849 | 5.920 | 5.614 | 5.633 | 76,015 | -0.29(-4.87%) |
Aug 01, 2022 | 5.921 | 5.921 | 5.903 | 5.921 | 7,222 | +0.05(+0.77%) |
Jul 29, 2022 | 5.777 | 5.912 | 5.777 | 5.876 | 6,253 | -0.01(-0.15%) |
Jul 28, 2022 | 5.849 | 5.921 | 5.804 | 5.885 | 2,936 | +0.05(+0.93%) |
Jul 27, 2022 | 5.822 | 5.870 | 5.822 | 5.831 | 5,097 | -0.04(-0.61%) |
Jul 26, 2022 | 5.894 | 5.894 | 5.840 | 5.867 | 4,722 | -0.03(-0.48%) |
Jul 25, 2022 | 5.903 | 5.903 | 5.858 | 5.895 | 6,053 | +0.01(+0.18%) |
Jul 22, 2022 | 5.894 | 5.894 | 5.858 | 5.885 | 6,254 | +0.02(+0.31%) |
Jul 21, 2022 | 5.822 | 5.867 | 5.822 | 5.867 | 2,232 | +0.00(+0.00%) |
Jul 20, 2022 | 5.876 | 5.876 | 5.858 | 5.867 | 6,149 | +0.04(+0.62%) |
Jul 19, 2022 | 5.867 | 5.867 | 5.813 | 5.831 | 3,535 | +0.10(+1.73%) |
Jul 18, 2022 | 5.885 | 5.885 | 5.720 | 5.732 | 20,279 | -0.07(-1.24%) |
Jul 15, 2022 | 5.858 | 5.858 | 5.777 | 5.804 | 10,428 | -0.02(-0.31%) |
Jul 14, 2022 | 5.822 | 5.848 | 5.777 | 5.822 | 21,485 | -0.02(-0.31%) |
Jul 13, 2022 | 5.804 | 5.858 | 5.804 | 5.840 | 2,295 | -0.02(-0.37%) |
Jul 12, 2022 | 5.813 | 5.861 | 5.813 | 5.861 | 2,830 | +0.02(+0.37%) |
Jul 11, 2022 | 5.813 | 5.840 | 5.804 | 5.840 | 2,933 | -0.01(-0.15%) |
Jul 08, 2022 | 5.732 | 5.849 | 5.723 | 5.849 | 20,784 | +0.15(+2.69%) |
Jul 07, 2022 | 5.654 | 5.696 | 5.654 | 5.696 | 4,001 | +0.05(+0.80%) |
Jul 06, 2022 | 5.642 | 5.660 | 5.623 | 5.651 | 6,439 | +0.08(+1.46%) |
Jul 05, 2022 | 5.533 | 5.605 | 5.497 | 5.569 | 15,681 | -0.09(-1.59%) |
Jul 01, 2022 | 5.560 | 5.668 | 5.560 | 5.660 | 6,151 | +0.02(+0.32%) |
Jun 30, 2022 | 5.560 | 5.642 | 5.550 | 5.642 | 4,962 | +0.04(+0.73%) |
Jun 29, 2022 | 5.642 | 5.642 | 5.601 | 5.601 | 3,780 | -0.02(-0.41%) |
Jun 28, 2022 | 5.623 | 5.633 | 5.605 | 5.623 | 2,405 | +0.06(+1.13%) |
Jun 27, 2022 | 5.524 | 5.560 | 5.514 | 5.560 | 4,594 | +0.04(+0.65%) |
Jun 24, 2022 | 5.542 | 5.542 | 5.493 | 5.524 | 7,563 | -0.04(-0.65%) |
Jun 23, 2022 | 5.614 | 5.643 | 5.454 | 5.560 | 5,664 | +0.05(+0.82%) |
Jun 22, 2022 | 5.587 | 5.587 | 5.515 | 5.515 | 4,728 | +0.00(+0.00%) |
Jun 21, 2022 | 5.777 | 5.777 | 5.515 | 5.515 | 16,308 | -0.33(-5.70%) |
Jun 17, 2022 | 5.416 | 5.849 | 5.416 | 5.849 | 58,517 | +0.43(+7.99%) |
Jun 16, 2022 | 5.425 | 5.596 | 5.362 | 5.416 | 20,246 | -0.08(-1.48%) |
Jun 15, 2022 | 5.435 | 5.520 | 5.426 | 5.497 | 4,619 | +0.07(+1.31%) |
Jun 14, 2022 | 5.577 | 5.649 | 5.417 | 5.426 | 29,123 | -0.19(-3.33%) |
Jun 13, 2022 | 5.666 | 5.666 | 5.568 | 5.613 | 34,452 | -0.17(-2.92%) |
Jun 10, 2022 | 5.809 | 5.809 | 5.693 | 5.782 | 12,461 | -0.03(-0.46%) |
Jun 09, 2022 | 5.862 | 5.907 | 5.720 | 5.809 | 13,694 | -0.15(-2.54%) |
Jun 08, 2022 | 5.915 | 5.960 | 5.826 | 5.960 | 97,257 | +0.14(+2.45%) |
Jun 07, 2022 | 5.764 | 5.853 | 5.765 | 5.818 | 12,552 | +0.04(+0.77%) |
Jun 06, 2022 | 5.711 | 5.773 | 5.684 | 5.773 | 18,790 | +0.13(+2.37%) |
Jun 03, 2022 | 5.586 | 5.640 | 5.568 | 5.640 | 4,644 | +0.07(+1.28%) |
Jun 02, 2022 | 5.530 | 5.568 | 5.530 | 5.568 | 4,836 | +0.08(+1.46%) |
Jun 01, 2022 | 5.480 | 5.538 | 5.480 | 5.488 | 26,226 | -0.01(-0.16%) |
May 31, 2022 | 5.493 | 5.541 | 5.471 | 5.497 | 36,677 | +0.04(+0.65%) |
May 27, 2022 | 5.453 | 5.471 | 5.426 | 5.462 | 20,906 | +0.04(+0.66%) |
May 26, 2022 | 5.386 | 5.453 | 5.383 | 5.426 | 13,628 | +0.09(+1.67%) |
May 25, 2022 | 5.337 | 5.408 | 5.319 | 5.337 | 27,950 | +0.00(+0.08%) |
May 24, 2022 | 5.391 | 5.391 | 5.311 | 5.333 | 9,419 | -0.02(-0.36%) |
May 23, 2022 | 5.369 | 5.399 | 5.302 | 5.352 | 14,767 | +0.03(+0.62%) |
May 20, 2022 | 5.408 | 5.408 | 5.316 | 5.319 | 6,512 | -0.02(-0.33%) |
May 19, 2022 | 5.294 | 5.399 | 5.294 | 5.337 | 13,127 | +0.03(+0.50%) |
May 18, 2022 | 5.435 | 5.466 | 5.302 | 5.311 | 22,270 | -0.12(-2.12%) |
May 17, 2022 | 5.355 | 5.435 | 5.355 | 5.426 | 9,320 | +0.06(+1.15%) |
May 16, 2022 | 5.399 | 5.408 | 5.293 | 5.364 | 6,428 | -0.01(-0.15%) |
May 13, 2022 | 5.355 | 5.399 | 5.352 | 5.372 | 4,237 | +0.02(+0.32%) |
May 12, 2022 | 5.341 | 5.364 | 5.305 | 5.355 | 18,062 | -0.03(-0.50%) |
May 11, 2022 | 5.391 | 5.391 | 5.336 | 5.382 | 5,625 | +0.04(+0.83%) |
May 10, 2022 | 5.408 | 5.417 | 5.337 | 5.337 | 13,221 | -0.06(-1.15%) |
May 09, 2022 | 5.399 | 5.435 | 5.391 | 5.399 | 6,666 | -0.02(-0.33%) |
May 06, 2022 | 5.488 | 5.493 | 5.399 | 5.417 | 1,961 | -0.06(-1.11%) |
May 05, 2022 | 5.497 | 5.506 | 5.400 | 5.478 | 11,269 | +0.02(+0.30%) |
May 04, 2022 | 5.426 | 5.506 | 5.364 | 5.462 | 7,099 | +0.03(+0.49%) |
May 03, 2022 | 5.488 | 5.500 | 5.355 | 5.435 | 26,260 | -0.08(-1.45%) |
May 02, 2022 | 5.568 | 5.568 | 5.355 | 5.515 | 33,609 | -0.05(-0.96%) |
Apr 29, 2022 | 5.501 | 5.576 | 5.413 | 5.568 | 8,722 | +0.08(+1.46%) |
Apr 28, 2022 | 5.615 | 5.615 | 5.364 | 5.488 | 27,898 | -0.08(-1.44%) |
Apr 27, 2022 | 5.657 | 5.673 | 5.568 | 5.568 | 24,987 | -0.12(-2.03%) |
Apr 26, 2022 | 5.684 | 5.720 | 5.652 | 5.684 | 21,295 | +0.04(+0.63%) |
Apr 25, 2022 | 5.568 | 5.675 | 5.568 | 5.649 | 5,381 | -0.04(-0.63%) |
Apr 22, 2022 | 5.649 | 5.759 | 5.649 | 5.684 | 11,898 | -0.01(-0.16%) |
Apr 21, 2022 | 5.711 | 5.755 | 5.693 | 5.693 | 4,615 | -0.04(-0.62%) |
Apr 20, 2022 | 5.720 | 5.746 | 5.702 | 5.729 | 5,267 | +0.02(+0.31%) |
Apr 19, 2022 | 5.702 | 5.711 | 5.640 | 5.711 | 14,712 | +0.02(+0.31%) |
Apr 18, 2022 | 5.755 | 5.755 | 5.649 | 5.693 | 3,569 | -0.02(-0.31%) |
Apr 14, 2022 | 5.595 | 5.737 | 5.595 | 5.711 | 4,746 | +0.04(+0.71%) |
Apr 13, 2022 | 5.649 | 5.729 | 5.631 | 5.671 | 20,066 | +0.00(+0.08%) |
Apr 12, 2022 | 5.706 | 5.709 | 5.649 | 5.666 | 6,050 | +0.03(+0.47%) |
Apr 11, 2022 | 5.711 | 5.779 | 5.604 | 5.640 | 26,753 | -0.11(-1.86%) |
Apr 08, 2022 | 5.746 | 5.763 | 5.720 | 5.746 | 6,251 | +0.06(+1.09%) |
Apr 07, 2022 | 5.693 | 5.719 | 5.649 | 5.684 | 17,205 | -0.04(-0.62%) |
Apr 06, 2022 | 5.809 | 5.809 | 5.711 | 5.720 | 14,038 | -0.04(-0.62%) |
Apr 05, 2022 | 5.818 | 5.818 | 5.729 | 5.755 | 12,810 | -0.06(-0.99%) |
Apr 04, 2022 | 5.800 | 5.834 | 5.784 | 5.813 | 22,393 | +0.03(+0.54%) |
Apr 01, 2022 | 5.818 | 5.818 | 5.716 | 5.782 | 4,323 | -0.01(-0.15%) |
Mar 31, 2022 | 5.800 | 5.818 | 5.791 | 5.791 | 2,048 | +0.01(+0.15%) |
Mar 30, 2022 | 5.773 | 5.782 | 5.746 | 5.782 | 9,685 | +0.04(+0.62%) |
Mar 29, 2022 | 5.702 | 5.761 | 5.702 | 5.746 | 10,122 | +0.02(+0.31%) |
Mar 28, 2022 | 5.577 | 5.729 | 5.577 | 5.729 | 20,279 | +0.15(+2.71%) |
Mar 25, 2022 | 5.755 | 5.800 | 5.399 | 5.577 | 101,473 | -0.20(-3.54%) |
Mar 24, 2022 | 5.791 | 5.800 | 5.746 | 5.782 | 10,426 | -0.02(-0.31%) |
Mar 23, 2022 | 5.755 | 5.853 | 5.755 | 5.800 | 18,697 | -0.02(-0.31%) |
Mar 22, 2022 | 5.818 | 5.835 | 5.746 | 5.818 | 23,102 | +0.00(+0.00%) |
Mar 21, 2022 | 5.773 | 5.826 | 5.773 | 5.818 | 13,728 | -0.02(-0.30%) |
Mar 18, 2022 | 5.782 | 5.835 | 5.782 | 5.835 | 11,652 | +0.01(+0.15%) |
Mar 17, 2022 | 5.720 | 5.835 | 5.720 | 5.826 | 4,313 | +0.13(+2.34%) |
Mar 16, 2022 | 5.649 | 5.763 | 5.649 | 5.693 | 13,601 | -0.02(-0.31%) |
Mar 15, 2022 | 5.711 | 5.737 | 5.693 | 5.711 | 9,843 | +0.03(+0.46%) |
Mar 14, 2022 | 5.702 | 5.763 | 5.632 | 5.684 | 17,964 | -0.02(-0.31%) |
Mar 11, 2022 | 5.719 | 5.772 | 5.605 | 5.702 | 64,584 | -0.03(-0.46%) |
Mar 10, 2022 | 5.772 | 5.772 | 5.684 | 5.728 | 16,091 | -0.01(-0.15%) |
Mar 09, 2022 | 5.728 | 5.790 | 5.675 | 5.737 | 20,023 | +0.05(+0.93%) |
Mar 08, 2022 | 5.693 | 5.772 | 5.609 | 5.684 | 42,018 | -0.02(-0.31%) |
Mar 07, 2022 | 5.851 | 5.851 | 5.684 | 5.702 | 53,426 | -0.17(-2.84%) |
Mar 04, 2022 | 5.930 | 5.930 | 5.798 | 5.869 | 17,946 | -0.04(-0.60%) |
Mar 03, 2022 | 5.983 | 6.001 | 5.886 | 5.904 | 23,188 | -0.10(-1.61%) |
Mar 02, 2022 | 5.965 | 6.001 | 5.896 | 6.000 | 26,325 | +0.10(+1.64%) |
Mar 01, 2022 | 5.905 | 5.965 | 5.885 | 5.904 | 33,842 | +0.00(+0.00%) |
Feb 28, 2022 | 5.948 | 5.974 | 5.904 | 5.904 | 70,946 | -0.03(-0.44%) |
Feb 25, 2022 | 5.935 | 5.930 | 5.913 | 5.930 | 14,543 | -0.02(-0.30%) |
Feb 24, 2022 | 5.921 | 5.957 | 5.913 | 5.948 | 23,297 | +0.02(+0.30%) |
Feb 23, 2022 | 5.939 | 5.957 | 5.921 | 5.930 | 20,698 | -0.03(-0.44%) |
Feb 22, 2022 | 6.044 | 6.044 | 5.939 | 5.957 | 46,833 | -0.09(-1.45%) |
Feb 18, 2022 | 6.044 | 0 | -0.10(-1.57%) | |||
Feb 17, 2022 | 6.097 | 6.141 | 6.062 | 6.141 | 9,894 | -0.01(-0.14%) |
Feb 16, 2022 | 6.203 | 6.203 | 6.097 | 6.150 | 18,001 | +0.01(+0.14%) |
Feb 15, 2022 | 6.115 | 6.150 | 6.115 | 6.141 | 4,233 | +0.03(+0.43%) |
Feb 14, 2022 | 6.185 | 6.202 | 6.106 | 6.115 | 15,733 | -0.04(-0.71%) |
Feb 11, 2022 | 6.220 | 6.220 | 6.132 | 6.159 | 18,660 | +0.04(+0.72%) |
Feb 10, 2022 | 6.203 | 6.220 | 6.115 | 6.115 | 58,482 | -0.10(-1.56%) |
Feb 09, 2022 | 6.150 | 6.282 | 6.106 | 6.211 | 93,790 | +0.25(+4.12%) |
Feb 08, 2022 | 5.983 | 6.018 | 5.965 | 5.965 | 7,429 | -0.01(-0.15%) |
Feb 07, 2022 | 6.141 | 6.141 | 5.970 | 5.974 | 21,324 | -0.04(-0.58%) |
Feb 04, 2022 | 5.993 | 6.069 | 5.983 | 6.009 | 16,743 | -0.01(-0.15%) |
Feb 03, 2022 | 6.167 | 6.018 | 6.018 | 23,508 | -0.22(-3.52%) | |
Feb 02, 2022 | 6.100 | 6.238 | 6.084 | 6.238 | 25,477 | +0.15(+2.53%) |
Feb 01, 2022 | 6.203 | 6.203 | 6.036 | 6.084 | 15,557 | +0.02(+0.36%) |
Jan 31, 2022 | 5.957 | 6.062 | 6.062 | 15,835 | +0.05(+0.88%) | |
Jan 28, 2022 | 6.132 | 6.132 | 5.957 | 6.009 | 39,288 | -0.04(-0.73%) |
Jan 27, 2022 | 6.018 | 6.150 | 5.974 | 6.053 | 21,426 | -0.01(-0.14%) |
Jan 26, 2022 | 6.150 | 6.229 | 6.018 | 6.062 | 22,369 | -0.09(-1.43%) |
Jan 25, 2022 | 6.352 | 6.352 | 6.018 | 6.150 | 24,603 | +0.07(+1.16%) |
Jan 24, 2022 | 6.115 | 6.159 | 6.071 | 6.080 | 16,876 | -0.09(-1.40%) |
Jan 21, 2022 | 6.141 | 6.194 | 6.044 | 6.166 | 26,744 | -0.02(-0.31%) |
Jan 20, 2022 | 6.264 | 6.273 | 6.167 | 6.185 | 11,693 | -0.06(-0.98%) |
Jan 19, 2022 | 6.203 | 6.255 | 6.141 | 6.247 | 19,224 | +0.11(+1.72%) |
Jan 18, 2022 | 6.290 | 6.290 | 6.141 | 6.141 | 11,989 | -0.11(-1.83%) |
Jan 14, 2022 | 6.255 | 0 | -0.01(-0.14%) | |||
Jan 13, 2022 | 6.282 | 6.282 | 6.203 | 6.264 | 6,512 | +0.02(+0.28%) |
Jan 12, 2022 | 6.343 | 6.352 | 6.211 | 6.247 | 8,569 | -0.07(-1.11%) |
Jan 11, 2022 | 6.290 | 6.352 | 6.282 | 6.317 | 6,314 | +0.00(+0.00%) |
Jan 10, 2022 | 6.387 | 6.396 | 6.247 | 6.317 | 11,959 | -0.05(-0.83%) |
Jan 07, 2022 | 6.387 | 6.396 | 6.370 | 6.370 | 6,783 | -0.02(-0.28%) |
Jan 06, 2022 | 6.378 | 6.413 | 6.370 | 6.387 | 17,424 | +0.01(+0.14%) |
Jan 05, 2022 | 6.405 | 6.405 | 6.334 | 6.378 | 11,047 | +0.01(+0.14%) |
Jan 04, 2022 | 6.405 | 6.405 | 6.299 | 6.370 | 18,495 | -0.04(-0.68%) |
Jan 03, 2022 | 6.396 | 6.413 | 6.317 | 6.413 | 14,115 | +0.02(+0.27%) |
Dec 31, 2021 | 6.413 | 6.413 | 6.288 | 6.396 | 27,777 | +0.07(+1.11%) |
Dec 30, 2021 | 6.273 | 6.326 | 6.264 | 6.326 | 7,079 | +0.04(+0.70%) |
Dec 29, 2021 | 6.115 | 6.370 | 6.115 | 6.282 | 21,652 | +0.08(+1.22%) |
Dec 28, 2021 | 6.238 | 6.247 | 6.121 | 6.206 | 7,066 | +0.01(+0.20%) |
Dec 27, 2021 | 6.203 | 6.238 | 6.185 | 6.194 | 6,592 | +0.01(+0.14%) |
Dec 23, 2021 | 6.229 | 6.229 | 6.062 | 6.185 | 7,691 | +0.07(+1.15%) |
Dec 22, 2021 | 5.983 | 6.229 | 5.983 | 6.115 | 28,008 | +0.03(+0.43%) |
Dec 21, 2021 | 6.185 | 6.185 | 6.009 | 6.088 | 10,007 | -0.04(-0.72%) |
Dec 20, 2021 | 5.957 | 6.167 | 5.957 | 6.132 | 37,580 | +0.00(+0.00%) |
Dec 17, 2021 | 6.247 | 6.247 | 6.027 | 6.132 | 21,435 | -0.05(-0.85%) |
Dec 16, 2021 | 6.157 | 6.204 | 6.141 | 6.185 | 3,706 | +0.04(+0.72%) |
Dec 15, 2021 | 6.220 | 6.220 | 6.067 | 6.141 | 38,031 | -0.09(-1.41%) |
Dec 14, 2021 | 6.282 | 6.282 | 6.150 | 6.229 | 14,305 | +0.04(+0.71%) |
Dec 13, 2021 | 6.282 | 6.282 | 6.167 | 6.185 | 15,194 | +0.00(+0.00%) |
Dec 10, 2021 | 6.106 | 6.229 | 6.062 | 6.185 | 30,525 | +0.01(+0.14%) |
Dec 09, 2021 | 6.141 | 6.264 | 6.141 | 6.176 | 32,695 | +0.06(+1.01%) |
Dec 08, 2021 | 6.239 | 6.239 | 6.065 | 6.115 | 72,369 | -0.08(-1.34%) |
Dec 07, 2021 | 6.185 | 6.239 | 6.147 | 6.197 | 61,222 | +0.00(+0.00%) |
Dec 06, 2021 | 6.189 | 6.313 | 6.147 | 6.197 | 42,688 | -0.01(-0.13%) |
Dec 03, 2021 | 6.288 | 6.310 | 6.131 | 6.206 | 45,603 | -0.13(-2.10%) |
Dec 02, 2021 | 6.280 | 6.339 | 6.251 | 6.339 | 18,125 | +0.05(+0.81%) |