Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.61	16.61	16.44	16.59	146,749	+0.02(+0.12%)
Nov 29, 2012	16.53	16.62	16.20	16.57	101,416	+0.15(+0.92%)
Nov 28, 2012	16.25	16.47	16.10	16.42	72,127	+0.05(+0.33%)
Nov 27, 2012	16.41	16.49	16.35	16.37	94,188	+0.00(+0.00%)
Nov 26, 2012	16.25	16.38	16.13	16.37	90,606	+0.14(+0.84%)
Nov 23, 2012	16.26	16.26	16.11	16.23	45,596	+0.03(+0.17%)
Nov 21, 2012	16.10	16.20	15.92	16.20	78,539	+0.16(+1.02%)
Nov 20, 2012	16.08	16.22	15.92	16.04	84,383	-0.10(-0.59%)
Nov 19, 2012	16.09	16.14	15.95	16.13	129,951	+0.15(+0.94%)
Nov 16, 2012	15.76	16.00	15.70	15.98	147,688	+0.15(+0.95%)
Nov 15, 2012	15.93	15.96	15.66	15.83	141,400	-0.02(-0.13%)
Nov 14, 2012	16.07	16.16	15.82	15.85	152,803	-0.23(-1.41%)
Nov 13, 2012	15.96	16.26	15.89	16.08	131,552	+0.01(+0.07%)
Nov 12, 2012	16.16	16.20	15.98	16.07	69,453	-0.10(-0.63%)
Nov 09, 2012	16.16	16.30	16.11	16.17	108,546	-0.03(-0.21%)
Nov 08, 2012	16.26	16.39	16.20	16.20	163,472	-0.06(-0.37%)
Nov 07, 2012	16.56	16.66	16.26	16.26	204,899	-0.53(-3.18%)
Nov 06, 2012	16.30	16.90	16.22	16.80	157,339	+0.56(+3.46%)
Nov 05, 2012	16.26	16.37	16.13	16.24	141,164	+0.03(+0.17%)
Nov 02, 2012	16.27	16.36	16.19	16.21	146,109	+0.01(+0.08%)
Nov 01, 2012	16.30	16.44	16.18	16.20	130,479	-0.10(-0.62%)
Oct 31, 2012	16.16	16.32	16.15	16.30	117,621	+0.07(+0.42%)
Oct 26, 2012	16.20	16.23	16.23	16.23	58,705	-0.01(-0.04%)
Oct 25, 2012	16.23	16.36	16.13	16.24	55,050	+0.12(+0.76%)
Oct 24, 2012	16.28	16.29	16.08	16.12	75,229	-0.09(-0.58%)
Oct 23, 2012	16.09	16.23	15.96	16.21	92,826	+0.09(+0.59%)
Oct 19, 2012	16.14	16.28	16.07	16.12	117,769	-0.15(-0.91%)
Oct 18, 2012	16.40	16.45	16.26	16.26	113,090	-0.14(-0.82%)
Oct 17, 2012	16.32	16.43	16.24	16.40	91,644	+0.09(+0.54%)
Oct 16, 2012	16.32	16.32	16.06	16.31	98,923	+0.07(+0.46%)
Oct 15, 2012	16.06	16.26	15.97	16.24	67,984	+0.17(+1.05%)
Oct 12, 2012	16.12	16.20	15.97	16.07	48,795	-0.06(-0.38%)
Oct 11, 2012	16.16	16.18	16.07	16.13	60,365	+0.01(+0.04%)
Oct 10, 2012	16.14	16.18	16.02	16.12	63,082	+0.03(+0.21%)
Oct 09, 2012	16.16	16.16	16.00	16.09	62,596	-0.10(-0.63%)
Oct 08, 2012	16.07	16.22	15.99	16.19	66,166	+0.09(+0.59%)
Oct 05, 2012	16.12	16.33	16.03	16.09	68,530	-0.03(-0.21%)
Oct 04, 2012	16.11	16.23	16.07	16.13	98,028	+0.05(+0.34%)
Oct 03, 2012	16.07	16.27	16.07	16.07	84,027	-0.03(-0.21%)
Oct 02, 2012	16.16	16.22	16.01	16.11	74,423	+0.04(+0.25%)
Oct 01, 2012	16.25	16.35	16.01	16.07	123,541	-0.07(-0.42%)
Sep 28, 2012	16.22	16.28	16.09	16.14	100,463	-0.18(-1.08%)
Sep 27, 2012	16.20	16.37	16.11	16.31	115,715	+0.12(+0.75%)
Sep 26, 2012	16.16	16.37	16.12	16.19	86,767	+0.00(+0.00%)
Sep 25, 2012	16.23	16.47	16.16	16.19	156,249	-0.01(-0.08%)
Sep 24, 2012	16.09	16.30	16.09	16.20	150,665	+0.03(+0.17%)
Sep 21, 2012	16.23	16.23	16.07	16.18	254,779	+0.01(+0.08%)
Sep 20, 2012	16.03	16.23	15.95	16.16	105,095	+0.11(+0.72%)
Sep 19, 2012	16.20	16.20	16.03	16.05	110,782	-0.14(-0.84%)
Sep 18, 2012	16.05	16.19	15.89	16.18	107,984	+0.16(+1.01%)
Sep 17, 2012	15.95	16.05	15.90	16.02	91,693	-0.01(-0.04%)
Sep 14, 2012	15.96	16.16	15.74	16.03	168,757	+0.03(+0.17%)
Sep 13, 2012	15.76	16.12	15.60	16.00	191,820	+0.20(+1.28%)
Sep 12, 2012	15.85	15.86	15.70	15.80	91,627	-0.01(-0.09%)
Sep 11, 2012	15.79	15.89	15.76	15.81	105,658	+0.04(+0.26%)
Sep 10, 2012	15.74	15.82	15.67	15.77	152,935	+0.09(+0.56%)
Sep 07, 2012	15.56	15.68	15.48	15.68	164,830	+0.20(+1.31%)
Sep 06, 2012	15.53	15.55	15.34	15.48	307,092	+0.06(+0.39%)
Sep 05, 2012	15.66	15.74	15.37	15.42	252,393	-0.18(-1.17%)
Sep 04, 2012	15.28	15.61	15.26	15.60	115,205	+0.29(+1.90%)
Aug 31, 2012	15.52	15.52	15.24	15.31	117,447	-0.09(-0.57%)
Aug 30, 2012	15.51	15.51	15.38	15.40	39,788	-0.14(-0.91%)
Aug 29, 2012	15.56	15.62	15.43	15.54	67,006	-0.05(-0.35%)
Aug 27, 2012	15.48	15.62	15.39	15.59	93,201	+0.14(+0.88%)
Aug 24, 2012	15.26	15.50	15.22	15.46	77,277	+0.16(+1.06%)
Aug 23, 2012	15.47	15.55	15.25	15.30	80,586	-0.25(-1.61%)
Aug 22, 2012	15.56	15.58	15.47	15.55	100,339	+0.01(+0.04%)
Aug 21, 2012	15.55	15.68	15.45	15.54	117,966	+0.05(+0.35%)
Aug 20, 2012	15.53	15.59	15.45	15.49	127,749	-0.14(-0.87%)
Aug 17, 2012	15.54	15.63	15.49	15.62	88,691	+0.03(+0.17%)
Aug 16, 2012	15.71	15.71	15.38	15.59	117,723	+0.06(+0.39%)
Aug 15, 2012	15.56	15.56	15.49	15.53	96,778	-0.11(-0.69%)
Aug 14, 2012	15.73	15.89	15.58	15.64	236,964	+0.03(+0.22%)
Aug 13, 2012	15.81	15.81	15.45	15.61	119,215	-0.23(-1.46%)
Aug 10, 2012	15.75	15.89	15.67	15.84	131,950	+0.09(+0.55%)
Aug 09, 2012	15.69	15.85	15.59	15.75	134,908	+0.05(+0.34%)
Aug 08, 2012	15.62	15.78	15.59	15.70	88,239	+0.07(+0.47%)
Aug 07, 2012	15.35	15.77	15.34	15.63	221,264	+0.04(+0.26%)
Aug 06, 2012	15.58	15.81	15.57	15.59	149,347	-0.01(-0.04%)
Aug 03, 2012	15.47	15.67	15.47	15.59	126,780	+0.23(+1.52%)
Aug 02, 2012	15.41	15.53	15.31	15.36	121,683	-0.07(-0.48%)
Aug 01, 2012	15.79	15.91	15.43	15.43	226,336	-0.24(-1.53%)
Jul 31, 2012	15.83	15.96	15.65	15.67	186,561	-0.21(-1.30%)
Jul 30, 2012	15.81	15.95	15.70	15.88	140,504	+0.13(+0.85%)
Jul 27, 2012	15.51	15.78	15.49	15.75	150,843	+0.29(+1.86%)
Jul 26, 2012	15.55	15.63	15.43	15.46	98,953	+0.05(+0.30%)
Jul 25, 2012	15.45	15.49	15.31	15.41	106,743	+0.07(+0.44%)
Jul 24, 2012	15.55	15.55	15.30	15.35	117,764	-0.16(-1.03%)
Jul 23, 2012	15.62	15.67	15.44	15.51	166,001	-0.30(-1.90%)
Jul 20, 2012	15.81	15.96	15.76	15.81	140,870	-0.16(-1.00%)
Jul 19, 2012	15.99	15.99	15.85	15.97	129,176	+0.03(+0.21%)
Jul 18, 2012	15.93	15.98	15.83	15.93	138,429	+0.05(+0.29%)
Jul 17, 2012	15.95	15.96	15.77	15.89	126,600	+0.09(+0.55%)
Jul 16, 2012	15.98	15.98	15.76	15.80	81,436	-0.17(-1.09%)
Jul 13, 2012	15.66	16.00	15.63	15.97	146,668	+0.32(+2.05%)
Jul 12, 2012	15.52	15.66	15.47	15.65	147,011	+0.03(+0.21%)
Jul 11, 2012	15.41	15.64	15.31	15.62	162,972	+0.27(+1.74%)
Jul 10, 2012	15.49	15.49	15.27	15.35	113,949	-0.04(-0.26%)
Jul 09, 2012	15.39	15.41	15.30	15.39	72,488	+0.03(+0.17%)
Jul 06, 2012	15.27	15.43	15.27	15.37	92,675	-0.05(-0.30%)
Jul 05, 2012	15.36	15.49	15.36	15.41	86,707	-0.06(-0.39%)
Jul 03, 2012	15.39	15.51	15.36	15.47	98,265	+0.01(+0.04%)
Jul 02, 2012	15.23	15.47	15.21	15.47	224,866	+0.23(+1.53%)
Jun 29, 2012	15.34	15.35	15.17	15.23	175,064	+0.16(+1.06%)
Jun 28, 2012	15.00	15.09	14.87	15.07	81,219	+0.02(+0.13%)
Jun 27, 2012	14.80	15.11	14.80	15.05	168,721	+0.25(+1.72%)
Jun 26, 2012	14.96	14.96	14.80	14.80	128,470	-0.06(-0.40%)
Jun 25, 2012	14.80	14.96	14.80	14.86	123,203	-0.12(-0.80%)
Jun 22, 2012	14.85	15.06	14.85	14.98	335,347	+0.09(+0.63%)
Jun 21, 2012	15.14	15.14	14.84	14.88	194,121	-0.23(-1.55%)
Jun 20, 2012	15.24	15.32	15.01	15.12	146,732	-0.16(-1.05%)
Jun 19, 2012	14.91	15.36	14.91	15.28	241,018	+0.37(+2.51%)
Jun 18, 2012	14.72	14.98	14.72	14.90	190,000	+0.00(+0.00%)
Jun 15, 2012	14.87	14.98	14.79	14.90	247,519	-0.03(-0.18%)
Jun 14, 2012	14.92	15.02	14.84	14.93	178,123	+0.04(+0.27%)
Jun 13, 2012	14.66	14.92	14.61	14.89	195,621	+0.17(+1.13%)
Jun 12, 2012	14.74	14.80	14.58	14.72	170,344	+0.08(+0.55%)
Jun 11, 2012	15.04	15.04	14.63	14.64	230,039	-0.19(-1.31%)
Jun 08, 2012	14.80	14.94	14.72	14.84	166,760	-0.04(-0.27%)
Jun 07, 2012	14.95	14.95	14.83	14.88	202,452	+0.06(+0.41%)
Jun 06, 2012	14.57	14.82	14.46	14.82	223,395	+0.35(+2.40%)
Jun 05, 2012	14.20	14.55	14.20	14.47	198,924	+0.18(+1.26%)
Jun 04, 2012	14.24	14.34	14.21	14.29	126,956	+0.09(+0.66%)
Jun 01, 2012	13.93	14.24	13.93	14.20	169,755	+0.09(+0.62%)
May 31, 2012	14.02	14.20	14.00	14.11	144,886	+0.09(+0.62%)
May 30, 2012	14.12	14.30	14.02	14.02	97,385	-0.19(-1.32%)
May 29, 2012	14.19	14.30	14.08	14.21	76,601	+0.09(+0.61%)
May 25, 2012	14.08	14.18	14.08	14.12	67,854	+0.01(+0.05%)
May 24, 2012	14.14	14.21	13.94	14.12	82,737	+0.01(+0.10%)
May 23, 2012	13.97	14.12	13.96	14.10	130,791	-0.03(-0.19%)
May 22, 2012	14.14	14.25	14.07	14.13	178,365	-0.06(-0.42%)
May 21, 2012	14.12	14.19	13.98	14.19	147,680	+0.10(+0.71%)
May 18, 2012	14.20	14.48	14.05	14.09	178,496	-0.15(-1.03%)
May 17, 2012	14.41	14.54	14.24	14.24	127,727	-0.18(-1.25%)
May 16, 2012	14.33	14.46	14.27	14.42	108,544	+0.10(+0.70%)
May 15, 2012	14.34	14.45	14.24	14.32	111,598	-0.04(-0.28%)
May 14, 2012	14.26	14.51	14.22	14.36	195,300	-0.01(-0.05%)
May 11, 2012	14.34	14.53	14.20	14.36	180,915	-0.12(-0.79%)
May 10, 2012	14.45	14.55	14.37	14.48	336,474	+0.09(+0.64%)
May 09, 2012	14.33	14.51	14.33	14.39	148,747	-0.11(-0.77%)
May 08, 2012	14.10	14.52	14.08	14.50	125,278	+0.36(+2.52%)
May 07, 2012	14.08	14.19	14.06	14.14	117,791	+0.04(+0.28%)
May 04, 2012	14.16	14.26	14.10	14.10	144,357	-0.14(-0.97%)
May 03, 2012	14.35	14.38	14.23	14.24	116,690	-0.11(-0.73%)
May 02, 2012	14.35	14.38	14.27	14.35	101,235	-0.08(-0.55%)
May 01, 2012	14.47	14.62	14.42	14.43	185,195	-0.04(-0.27%)
Apr 30, 2012	14.41	14.65	14.41	14.47	170,794	+0.01(+0.05%)
Apr 27, 2012	14.43	14.55	14.32	14.46	163,882	+0.03(+0.18%)
Apr 26, 2012	14.35	14.46	14.33	14.43	94,772	+0.03(+0.23%)
Apr 25, 2012	14.38	14.44	14.26	14.40	134,948	+0.18(+1.25%)
Apr 24, 2012	14.00	14.22	13.97	14.22	145,590	+0.19(+1.36%)
Apr 23, 2012	14.05	14.16	13.93	14.03	181,433	-0.25(-1.75%)
Apr 20, 2012	14.24	14.33	14.07	14.28	158,487	+0.27(+1.93%)
Apr 19, 2012	14.18	14.22	13.94	14.01	144,201	-0.14(-0.98%)
Apr 18, 2012	14.25	14.33	14.08	14.15	143,100	-0.19(-1.33%)
Apr 17, 2012	14.19	14.49	14.19	14.34	200,308	+0.22(+1.54%)
Apr 16, 2012	13.96	14.16	13.93	14.12	135,610	+0.17(+1.23%)
Apr 13, 2012	14.01	14.08	13.93	13.95	120,457	-0.16(-1.12%)
Apr 12, 2012	14.02	14.15	13.94	14.11	120,634	+0.15(+1.09%)
Apr 11, 2012	14.10	14.10	13.89	13.96	170,331	-0.01(-0.09%)
Apr 10, 2012	14.27	14.36	13.91	13.97	196,475	-0.27(-1.90%)
Apr 09, 2012	14.18	14.32	14.18	14.24	134,183	-0.14(-1.01%)
Apr 05, 2012	14.42	14.43	14.28	14.39	186,455	-0.01(-0.05%)
Apr 04, 2012	14.44	14.48	14.31	14.39	109,063	-0.13(-0.86%)
Apr 03, 2012	14.60	14.60	14.40	14.52	145,149	-0.13(-0.85%)
Apr 02, 2012	14.29	14.65	14.25	14.64	210,029	+0.35(+2.44%)
Mar 30, 2012	14.45	14.49	14.29	14.29	270,777	-0.01(-0.09%)
Mar 29, 2012	14.49	14.57	14.27	14.31	354,099	-0.26(-1.81%)
Mar 28, 2012	14.70	14.70	14.51	14.57	128,917	-0.13(-0.90%)
Mar 27, 2012	14.70	14.75	14.58	14.70	155,651	+0.03(+0.22%)
Mar 26, 2012	14.37	14.68	14.31	14.67	270,464	+0.43(+3.01%)
Mar 23, 2012	14.11	14.26	14.03	14.24	137,427	+0.10(+0.70%)
Mar 22, 2012	14.16	14.22	14.04	14.14	112,511	-0.09(-0.60%)
Mar 21, 2012	14.28	14.31	14.19	14.23	100,754	-0.04(-0.28%)
Mar 20, 2012	14.27	14.37	14.24	14.27	120,578	-0.13(-0.87%)
Mar 19, 2012	14.43	14.45	14.35	14.39	248,806	-0.04(-0.27%)
Mar 16, 2012	14.40	14.45	14.31	14.43	268,236	+0.05(+0.32%)
Mar 15, 2012	14.16	14.39	14.12	14.39	128,882	+0.18(+1.30%)
Mar 14, 2012	14.40	14.43	14.19	14.20	150,569	-0.22(-1.51%)
Mar 13, 2012	14.44	14.48	14.35	14.42	216,523	+0.07(+0.46%)
Mar 12, 2012	14.26	14.41	14.20	14.35	205,609	+0.11(+0.74%)
Mar 09, 2012	14.04	14.31	14.01	14.25	168,163	+0.18(+1.31%)
Mar 08, 2012	14.10	14.10	13.85	14.06	160,344	+0.05(+0.33%)
Mar 07, 2012	13.93	14.02	13.83	14.02	167,609	+0.18(+1.33%)
Mar 06, 2012	13.89	13.90	13.79	13.83	127,765	-0.15(-1.08%)
Mar 05, 2012	13.74	13.98	13.64	13.98	126,553	+0.18(+1.29%)
Mar 02, 2012	13.95	13.99	13.77	13.81	215,515	-0.13(-0.95%)
Mar 01, 2012	14.02	14.14	13.94	13.94	151,002	-0.05(-0.38%)
Feb 29, 2012	14.20	14.24	13.98	13.99	172,555	-0.20(-1.39%)
Feb 28, 2012	14.33	14.40	14.10	14.19	79,463	-0.11(-0.74%)
Feb 27, 2012	14.29	14.31	14.14	14.29	89,168	-0.07(-0.50%)
Feb 24, 2012	14.40	14.43	14.33	14.37	77,779	-0.06(-0.41%)
Feb 23, 2012	14.28	14.43	14.25	14.43	213,646	+0.13(+0.92%)
Feb 22, 2012	14.31	14.47	14.28	14.29	164,312	+0.00(+0.00%)
Feb 21, 2012	14.45	14.49	14.29	14.29	341,136	-0.20(-1.36%)
Feb 17, 2012	14.48	14.49	14.33	14.49	193,523	+0.11(+0.73%)
Feb 16, 2012	14.18	14.40	14.18	14.39	154,812	+0.26(+1.82%)
Feb 15, 2012	14.33	14.36	14.08	14.13	225,449	-0.16(-1.15%)
Feb 14, 2012	14.31	14.33	14.16	14.29	172,812	-0.08(-0.55%)
Feb 13, 2012	14.52	14.52	14.25	14.37	210,346	-0.05(-0.33%)
Feb 10, 2012	14.45	14.48	14.36	14.42	199,364	-0.11(-0.76%)
Feb 09, 2012	14.59	14.59	14.36	14.53	214,594	-0.06(-0.40%)
Feb 08, 2012	14.26	14.61	14.26	14.59	273,249	+0.32(+2.28%)
Feb 07, 2012	14.35	14.42	14.23	14.27	295,729	-0.21(-1.48%)
Feb 06, 2012	14.55	14.58	14.41	14.48	167,839	-0.11(-0.76%)
Feb 03, 2012	14.56	14.66	14.33	14.59	291,429	+0.23(+1.63%)
Feb 02, 2012	14.41	14.43	14.31	14.36	251,602	+0.01(+0.05%)
Feb 01, 2012	14.41	14.41	14.30	14.35	402,425	-0.01(-0.05%)
Jan 31, 2012	14.60	14.60	14.27	14.36	278,528	-0.21(-1.47%)
Jan 30, 2012	14.53	14.67	14.49	14.57	140,642	-0.03(-0.22%)
Jan 27, 2012	14.38	14.62	14.38	14.60	158,901	+0.18(+1.26%)
Jan 26, 2012	14.34	14.52	14.25	14.42	164,434	+0.12(+0.86%)
Jan 25, 2012	14.28	14.32	14.19	14.30	188,241	+0.01(+0.09%)
Jan 24, 2012	14.21	14.34	14.15	14.28	130,215	-0.01(-0.05%)
Jan 23, 2012	14.27	14.46	14.25	14.29	81,320	-0.01(-0.05%)
Jan 20, 2012	14.02	14.32	14.02	14.30	141,361	+0.23(+1.62%)
Jan 19, 2012	14.25	14.25	14.01	14.07	123,223	-0.18(-1.28%)
Jan 18, 2012	14.15	14.25	14.01	14.25	152,434	+0.05(+0.37%)
Jan 17, 2012	14.45	14.45	14.08	14.20	193,195	-0.16(-1.09%)
Jan 13, 2012	14.30	14.42	14.30	14.36	112,363	-0.15(-1.03%)
Jan 12, 2012	14.46	14.51	14.38	14.51	95,374	+0.05(+0.36%)
Jan 11, 2012	14.29	14.46	14.18	14.45	116,370	+0.10(+0.68%)
Jan 10, 2012	14.45	14.46	14.28	14.36	246,160	+0.01(+0.09%)
Jan 09, 2012	14.47	14.51	14.29	14.34	165,777	-0.03(-0.18%)
Jan 06, 2012	14.45	14.49	14.28	14.37	134,374	-0.10(-0.72%)
Jan 05, 2012	14.43	14.55	14.26	14.47	143,326	+0.04(+0.27%)
Jan 04, 2012	14.38	14.58	14.30	14.43	259,998	+0.12(+0.86%)
Dec 30, 2011	14.33	14.46	14.30	14.31	234,721	-0.02(-0.14%)
Dec 29, 2011	14.30	14.46	14.30	14.33	129,042	+0.07(+0.50%)
Dec 28, 2011	14.43	14.48	14.22	14.26	200,364	-0.16(-1.08%)
Dec 27, 2011	14.15	14.46	14.12	14.41	179,521	+0.22(+1.56%)
Dec 23, 2011	14.23	14.30	14.14	14.19	109,156	+0.01(+0.05%)
Dec 21, 2011	14.10	14.22	13.91	14.19	120,095	+0.08(+0.60%)
Dec 20, 2011	13.80	14.13	13.79	14.10	234,232	+0.51(+3.73%)
Dec 19, 2011	13.81	13.97	13.60	13.60	192,766	-0.15(-1.09%)
Dec 16, 2011	13.88	13.91	13.69	13.75	372,610	-0.03(-0.19%)
Dec 15, 2011	13.82	13.97	13.65	13.77	219,493	+0.16(+1.15%)
Dec 14, 2011	13.78	13.96	13.58	13.62	176,036	-0.23(-1.64%)
Dec 13, 2011	14.03	14.26	13.76	13.84	206,257	-0.03(-0.23%)
Dec 12, 2011	13.97	14.05	13.68	13.88	197,697	-0.10(-0.74%)
Dec 09, 2011	13.66	14.02	13.66	13.98	191,907	+0.37(+2.72%)
Dec 08, 2011	13.95	13.99	13.60	13.61	167,414	-0.41(-2.92%)
Dec 07, 2011	13.93	14.10	13.79	14.02	160,424	+0.05(+0.37%)
Dec 06, 2011	14.05	14.12	13.94	13.97	150,515	-0.04(-0.28%)
Dec 05, 2011	13.97	14.06	13.82	14.01	200,355	+0.25(+1.80%)
Dec 02, 2011	13.99	14.04	13.74	13.76	107,060	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.