Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 63.48 | 63.73 | 61.33 | 61.62 | 141,942 | -1.92(-3.03%) |
Nov 29, 2021 | 63.27 | 64.08 | 63.05 | 63.54 | 170,727 | +0.84(+1.34%) |
Nov 26, 2021 | 64.27 | 64.64 | 62.34 | 62.70 | 139,556 | -2.32(-3.57%) |
Nov 24, 2021 | 65.14 | 65.50 | 64.61 | 65.02 | 305,146 | -0.09(-0.14%) |
Nov 23, 2021 | 65.80 | 66.04 | 64.62 | 65.11 | 179,972 | -1.01(-1.52%) |
Nov 22, 2021 | 65.61 | 67.38 | 65.59 | 66.12 | 149,496 | +0.52(+0.79%) |
Nov 19, 2021 | 64.71 | 65.69 | 64.08 | 65.60 | 148,826 | +1.10(+1.71%) |
Nov 18, 2021 | 63.53 | 64.59 | 62.87 | 64.50 | 162,889 | +0.96(+1.51%) |
Nov 17, 2021 | 63.13 | 63.73 | 62.29 | 63.54 | 169,995 | +0.96(+1.54%) |
Nov 16, 2021 | 62.74 | 63.20 | 62.27 | 62.58 | 83,228 | +0.08(+0.12%) |
Nov 15, 2021 | 63.02 | 63.03 | 62.15 | 62.50 | 67,600 | -0.27(-0.44%) |
Nov 12, 2021 | 62.20 | 63.01 | 61.91 | 62.78 | 75,815 | +0.53(+0.85%) |
Nov 11, 2021 | 62.81 | 62.81 | 61.61 | 62.25 | 94,922 | -0.51(-0.81%) |
Nov 10, 2021 | 62.24 | 62.75 | 102,420 | +0.79(+1.27%) | ||
Nov 09, 2021 | 61.38 | 62.30 | 61.38 | 61.97 | 72,342 | +0.65(+1.05%) |
Nov 08, 2021 | 61.80 | 61.83 | 61.02 | 61.32 | 87,069 | -0.32(-0.52%) |
Nov 05, 2021 | 60.02 | 61.92 | 59.95 | 61.64 | 143,206 | +2.00(+3.36%) |
Nov 04, 2021 | 60.20 | 60.42 | 58.70 | 59.63 | 175,366 | -0.80(-1.32%) |
Nov 03, 2021 | 59.18 | 60.92 | 58.95 | 60.43 | 153,637 | +1.41(+2.40%) |
Nov 02, 2021 | 59.62 | 59.71 | 58.58 | 59.02 | 179,450 | +0.29(+0.49%) |
Nov 01, 2021 | 58.08 | 59.09 | 57.10 | 58.73 | 148,184 | +0.64(+1.10%) |
Oct 29, 2021 | 57.34 | 58.14 | 57.28 | 58.09 | 156,667 | +0.59(+1.03%) |
Oct 28, 2021 | 56.79 | 57.58 | 56.73 | 57.50 | 95,701 | +0.85(+1.50%) |
Oct 27, 2021 | 57.74 | 57.54 | 56.21 | 56.65 | 244,803 | -0.96(-1.66%) |
Oct 26, 2021 | 56.98 | 57.60 | 129,105 | +0.52(+0.92%) | ||
Oct 25, 2021 | 57.48 | 57.53 | 56.56 | 57.08 | 106,600 | +0.31(+0.54%) |
Oct 22, 2021 | 56.07 | 56.91 | 55.76 | 56.77 | 103,191 | +0.98(+1.76%) |
Oct 21, 2021 | 55.47 | 55.83 | 55.20 | 55.78 | 76,191 | +0.38(+0.69%) |
Oct 20, 2021 | 54.38 | 55.55 | 54.37 | 55.40 | 93,174 | +1.11(+2.04%) |
Oct 19, 2021 | 54.70 | 55.03 | 54.04 | 54.29 | 91,253 | -0.26(-0.48%) |
Oct 18, 2021 | 54.41 | 54.79 | 53.82 | 54.56 | 71,914 | -0.12(-0.22%) |
Oct 15, 2021 | 55.86 | 55.96 | 54.61 | 54.68 | 145,958 | -0.55(-1.00%) |
Oct 14, 2021 | 53.89 | 55.27 | 53.89 | 55.23 | 99,137 | +1.13(+2.10%) |
Oct 13, 2021 | 53.68 | 54.27 | 53.40 | 54.10 | 69,931 | +0.45(+0.84%) |
Oct 12, 2021 | 53.52 | 53.74 | 53.17 | 53.65 | 119,682 | +0.30(+0.56%) |
Oct 11, 2021 | 54.54 | 54.67 | 53.16 | 53.35 | 98,840 | -1.20(-2.20%) |
Oct 08, 2021 | 55.17 | 55.50 | 54.53 | 54.55 | 82,693 | -0.71(-1.29%) |
Oct 07, 2021 | 55.08 | 55.64 | 54.75 | 55.26 | 147,611 | +0.40(+0.73%) |
Oct 06, 2021 | 53.72 | 54.86 | 53.49 | 54.86 | 96,380 | +0.94(+1.74%) |
Oct 05, 2021 | 53.92 | 54.13 | 53.30 | 53.92 | 89,858 | +0.21(+0.38%) |
Oct 04, 2021 | 52.56 | 53.73 | 52.41 | 53.71 | 97,440 | +1.08(+2.05%) |
Oct 01, 2021 | 52.59 | 53.16 | 51.86 | 52.64 | 117,168 | +0.21(+0.39%) |
Sep 30, 2021 | 53.49 | 53.68 | 52.35 | 52.43 | 115,985 | -0.78(-1.46%) |
Sep 29, 2021 | 52.68 | 53.40 | 52.46 | 53.21 | 72,937 | +0.77(+1.46%) |
Sep 28, 2021 | 53.15 | 53.19 | 52.18 | 52.44 | 95,112 | -0.73(-1.37%) |
Sep 27, 2021 | 52.66 | 53.78 | 52.46 | 53.17 | 124,499 | +0.51(+0.96%) |
Sep 24, 2021 | 52.56 | 53.01 | 52.35 | 52.66 | 108,466 | +0.20(+0.37%) |
Sep 23, 2021 | 51.90 | 52.86 | 51.62 | 52.47 | 97,100 | +0.84(+1.63%) |
Sep 22, 2021 | 51.16 | 51.90 | 50.76 | 51.62 | 177,885 | +0.41(+0.80%) |
Sep 21, 2021 | 51.69 | 51.70 | 51.01 | 51.21 | 107,630 | -0.13(-0.26%) |
Sep 20, 2021 | 51.20 | 51.94 | 50.72 | 51.34 | 143,848 | -0.16(-0.31%) |
Sep 17, 2021 | 52.25 | 52.32 | 51.27 | 51.50 | 450,364 | -0.50(-0.95%) |
Sep 16, 2021 | 52.78 | 53.00 | 51.94 | 52.00 | 94,147 | -0.68(-1.30%) |
Sep 15, 2021 | 52.29 | 52.97 | 51.58 | 52.68 | 114,772 | +0.51(+0.97%) |
Sep 14, 2021 | 53.16 | 53.22 | 51.92 | 52.18 | 124,738 | -0.79(-1.49%) |
Sep 13, 2021 | 54.48 | 54.89 | 52.64 | 52.96 | 142,815 | -1.23(-2.26%) |
Sep 10, 2021 | 54.14 | 54.49 | 53.63 | 54.19 | 176,704 | +0.24(+0.45%) |
Sep 09, 2021 | 53.62 | 54.24 | 52.95 | 53.95 | 176,312 | +0.45(+0.84%) |
Sep 08, 2021 | 51.99 | 53.78 | 51.54 | 53.50 | 169,714 | +1.42(+2.73%) |
Sep 07, 2021 | 51.77 | 52.51 | 51.33 | 52.07 | 186,113 | +0.31(+0.60%) |
Sep 03, 2021 | 52.59 | 52.59 | 51.63 | 51.77 | 78,127 | -0.82(-1.57%) |
Sep 02, 2021 | 52.22 | 52.60 | 51.97 | 52.59 | 86,566 | +0.63(+1.21%) |
Sep 01, 2021 | 51.52 | 52.00 | 51.17 | 51.96 | 75,375 | +0.56(+1.09%) |
Aug 31, 2021 | 51.59 | 52.13 | 51.20 | 51.40 | 119,506 | -0.14(-0.27%) |
Aug 30, 2021 | 51.27 | 51.74 | 51.09 | 51.54 | 96,964 | +0.41(+0.81%) |
Aug 27, 2021 | 50.10 | 51.31 | 50.00 | 51.13 | 102,653 | +1.10(+2.19%) |
Aug 26, 2021 | 49.95 | 50.32 | 49.55 | 50.03 | 105,147 | +0.28(+0.56%) |
Aug 25, 2021 | 49.67 | 49.95 | 49.27 | 49.75 | 150,959 | +0.18(+0.36%) |
Aug 24, 2021 | 50.38 | 50.44 | 49.17 | 49.57 | 90,259 | -0.87(-1.73%) |
Aug 23, 2021 | 50.47 | 50.56 | 49.54 | 50.44 | 96,094 | +0.13(+0.26%) |
Aug 20, 2021 | 49.69 | 50.31 | 49.51 | 50.31 | 105,462 | +0.48(+0.96%) |
Aug 19, 2021 | 49.72 | 50.49 | 49.48 | 49.84 | 66,377 | -0.01(-0.02%) |
Aug 18, 2021 | 50.39 | 50.58 | 49.67 | 49.84 | 65,082 | -0.59(-1.17%) |
Aug 17, 2021 | 50.39 | 50.59 | 49.90 | 50.43 | 79,211 | +0.08(+0.17%) |
Aug 16, 2021 | 50.38 | 50.85 | 49.86 | 50.35 | 57,012 | +0.05(+0.09%) |
Aug 13, 2021 | 50.06 | 50.37 | 49.88 | 50.30 | 39,981 | +0.15(+0.30%) |
Aug 12, 2021 | 50.06 | 50.28 | 49.85 | 50.15 | 62,462 | +0.20(+0.39%) |
Aug 11, 2021 | 49.76 | 49.96 | 49.30 | 49.96 | 59,487 | +0.40(+0.81%) |
Aug 10, 2021 | 49.66 | 49.97 | 49.45 | 49.56 | 48,161 | -0.01(-0.02%) |
Aug 09, 2021 | 49.67 | 49.69 | 49.10 | 49.57 | 61,711 | -0.17(-0.34%) |
Aug 06, 2021 | 50.27 | 50.70 | 49.45 | 49.73 | 135,430 | -0.46(-0.93%) |
Aug 05, 2021 | 49.36 | 50.21 | 48.88 | 50.20 | 133,414 | +1.03(+2.10%) |
Aug 04, 2021 | 49.47 | 49.64 | 48.49 | 49.17 | 111,601 | -0.47(-0.94%) |
Aug 03, 2021 | 49.05 | 50.66 | 48.35 | 49.63 | 173,327 | +2.06(+4.34%) |
Aug 02, 2021 | 47.43 | 47.93 | 47.25 | 47.57 | 109,304 | +0.33(+0.71%) |
Jul 30, 2021 | 47.32 | 47.65 | 47.14 | 47.23 | 108,027 | -0.23(-0.49%) |
Jul 29, 2021 | 47.54 | 47.66 | 46.89 | 47.46 | 74,648 | +0.33(+0.69%) |
Jul 28, 2021 | 46.53 | 47.21 | 46.35 | 47.14 | 119,824 | +0.38(+0.82%) |
Jul 27, 2021 | 46.26 | 46.81 | 45.77 | 46.76 | 81,182 | +0.32(+0.68%) |
Jul 26, 2021 | 46.27 | 46.51 | 45.99 | 46.44 | 67,395 | +0.22(+0.48%) |
Jul 23, 2021 | 45.60 | 46.27 | 45.53 | 46.22 | 47,418 | +0.84(+1.84%) |
Jul 22, 2021 | 45.85 | 45.89 | 45.26 | 45.38 | 79,759 | -0.60(-1.29%) |
Jul 21, 2021 | 46.83 | 47.22 | 45.90 | 45.98 | 87,879 | -0.64(-1.38%) |
Jul 20, 2021 | 46.03 | 47.47 | 45.53 | 46.62 | 212,037 | +0.86(+1.87%) |
Jul 19, 2021 | 46.61 | 46.64 | 45.30 | 45.76 | 147,044 | -1.19(-2.54%) |
Jul 16, 2021 | 46.97 | 47.60 | 46.93 | 46.95 | 126,259 | +0.16(+0.34%) |
Jul 15, 2021 | 45.58 | 46.81 | 45.18 | 46.80 | 127,381 | +1.02(+2.23%) |
Jul 14, 2021 | 45.44 | 45.77 | 45.02 | 45.77 | 89,215 | +0.43(+0.94%) |
Jul 13, 2021 | 45.21 | 45.43 | 45.05 | 45.34 | 86,966 | -0.04(-0.08%) |
Jul 12, 2021 | 45.20 | 45.43 | 44.90 | 45.38 | 46,892 | +0.23(+0.51%) |
Jul 09, 2021 | 44.97 | 45.36 | 44.76 | 45.15 | 66,947 | +0.41(+0.91%) |
Jul 08, 2021 | 44.61 | 44.96 | 44.34 | 44.74 | 91,984 | -0.18(-0.39%) |
Jul 07, 2021 | 44.64 | 45.00 | 44.48 | 44.92 | 78,841 | +0.30(+0.67%) |
Jul 06, 2021 | 44.90 | 45.16 | 43.93 | 44.62 | 77,539 | -0.38(-0.85%) |
Jul 02, 2021 | 45.55 | 45.55 | 44.85 | 45.00 | 70,376 | -0.47(-1.04%) |
Jul 01, 2021 | 45.71 | 45.78 | 45.25 | 45.47 | 101,704 | +0.08(+0.18%) |
Jun 30, 2021 | 44.89 | 45.65 | 44.59 | 45.39 | 257,767 | +0.53(+1.18%) |
Jun 29, 2021 | 45.13 | 45.21 | 44.65 | 44.86 | 195,138 | -0.14(-0.31%) |
Jun 28, 2021 | 45.46 | 45.46 | 44.70 | 45.00 | 128,252 | -0.55(-1.20%) |
Jun 25, 2021 | 44.90 | 45.91 | 44.90 | 45.55 | 705,289 | +0.60(+1.32%) |
Jun 24, 2021 | 44.75 | 45.21 | 44.38 | 44.95 | 105,316 | +0.42(+0.94%) |
Jun 23, 2021 | 45.02 | 45.02 | 44.41 | 44.54 | 231,749 | -0.60(-1.32%) |
Jun 22, 2021 | 45.40 | 45.46 | 44.61 | 45.13 | 118,119 | -0.28(-0.61%) |
Jun 21, 2021 | 45.22 | 45.50 | 43.98 | 45.41 | 97,969 | +1.22(+2.76%) |
Jun 18, 2021 | 45.29 | 45.66 | 44.03 | 44.19 | 252,593 | -1.64(-3.57%) |
Jun 17, 2021 | 45.57 | 46.00 | 45.49 | 45.83 | 91,599 | +0.03(+0.06%) |
Jun 16, 2021 | 45.87 | 46.42 | 45.51 | 45.80 | 71,341 | -0.50(-1.08%) |
Jun 15, 2021 | 46.17 | 46.43 | 45.88 | 46.30 | 63,699 | +0.22(+0.48%) |
Jun 14, 2021 | 46.13 | 46.32 | 45.80 | 46.08 | 76,234 | -0.22(-0.48%) |
Jun 11, 2021 | 46.06 | 46.42 | 45.85 | 46.30 | 67,325 | +0.34(+0.75%) |
Jun 10, 2021 | 46.40 | 46.44 | 45.61 | 45.96 | 91,934 | -0.19(-0.40%) |
Jun 09, 2021 | 45.89 | 46.16 | 45.57 | 46.14 | 100,257 | +0.37(+0.81%) |
Jun 08, 2021 | 45.46 | 45.90 | 45.21 | 45.77 | 80,810 | +0.31(+0.68%) |
Jun 07, 2021 | 45.36 | 45.65 | 45.24 | 45.47 | 82,249 | +0.17(+0.37%) |
Jun 04, 2021 | 45.76 | 45.87 | 45.21 | 45.30 | 92,507 | -0.32(-0.69%) |
Jun 03, 2021 | 44.80 | 45.80 | 44.67 | 45.61 | 101,346 | +0.70(+1.55%) |
Jun 02, 2021 | 45.21 | 45.28 | 44.64 | 44.92 | 95,119 | +0.02(+0.04%) |
Jun 01, 2021 | 44.66 | 45.02 | 44.50 | 44.90 | 86,492 | +0.29(+0.65%) |
May 28, 2021 | 44.59 | 45.44 | 44.20 | 44.61 | 86,187 | +0.15(+0.33%) |
May 27, 2021 | 44.78 | 45.14 | 44.41 | 44.46 | 219,836 | +0.15(+0.34%) |
May 26, 2021 | 43.64 | 44.63 | 43.64 | 44.31 | 173,446 | +0.63(+1.45%) |
May 25, 2021 | 44.29 | 44.54 | 43.60 | 43.68 | 102,362 | -0.78(-1.76%) |
May 24, 2021 | 44.54 | 44.63 | 43.91 | 44.46 | 77,381 | +0.19(+0.42%) |
May 21, 2021 | 44.36 | 44.54 | 43.68 | 44.28 | 62,779 | +0.27(+0.61%) |
May 20, 2021 | 43.88 | 44.28 | 43.79 | 44.01 | 64,302 | +0.08(+0.19%) |
May 19, 2021 | 44.07 | 44.62 | 43.40 | 43.92 | 62,071 | -0.18(-0.40%) |
May 18, 2021 | 44.15 | 44.54 | 43.84 | 44.10 | 100,219 | -0.35(-0.80%) |
May 17, 2021 | 44.86 | 44.92 | 44.20 | 44.45 | 51,453 | -0.50(-1.12%) |
May 14, 2021 | 45.09 | 45.27 | 44.77 | 44.95 | 54,983 | +0.09(+0.21%) |
May 13, 2021 | 43.28 | 45.07 | 42.64 | 44.86 | 98,327 | +1.45(+3.34%) |
May 12, 2021 | 44.42 | 44.59 | 43.35 | 43.41 | 98,888 | -1.26(-2.83%) |
May 11, 2021 | 44.62 | 44.84 | 43.90 | 44.67 | 92,663 | -0.12(-0.27%) |
May 10, 2021 | 45.48 | 45.61 | 44.66 | 44.79 | 117,734 | -0.35(-0.78%) |
May 07, 2021 | 44.65 | 45.17 | 44.54 | 45.14 | 115,299 | +0.35(+0.78%) |
May 06, 2021 | 44.07 | 44.79 | 43.62 | 44.79 | 106,297 | +1.05(+2.40%) |
May 05, 2021 | 44.70 | 44.70 | 43.17 | 43.74 | 68,839 | -0.65(-1.47%) |
May 04, 2021 | 44.27 | 44.89 | 44.27 | 44.40 | 99,789 | +0.23(+0.52%) |
May 03, 2021 | 43.89 | 44.55 | 43.59 | 44.17 | 119,952 | +0.61(+1.40%) |
Apr 30, 2021 | 43.08 | 43.79 | 43.08 | 43.56 | 152,995 | +0.26(+0.60%) |
Apr 29, 2021 | 42.43 | 43.48 | 42.43 | 43.30 | 70,988 | +0.57(+1.34%) |
Apr 28, 2021 | 42.54 | 43.06 | 42.22 | 42.73 | 172,814 | +0.10(+0.24%) |
Apr 27, 2021 | 43.35 | 43.35 | 42.58 | 42.63 | 60,933 | -0.80(-1.85%) |
Apr 26, 2021 | 43.77 | 43.83 | 43.08 | 43.43 | 79,540 | -0.39(-0.88%) |
Apr 23, 2021 | 43.71 | 44.03 | 43.60 | 43.82 | 76,660 | +0.31(+0.72%) |
Apr 22, 2021 | 43.46 | 43.91 | 43.45 | 43.50 | 79,270 | -0.17(-0.38%) |
Apr 21, 2021 | 43.59 | 44.05 | 43.42 | 43.67 | 131,299 | -0.17(-0.38%) |
Apr 20, 2021 | 43.53 | 44.04 | 43.39 | 43.83 | 76,720 | +0.27(+0.61%) |
Apr 19, 2021 | 43.86 | 43.92 | 43.43 | 43.57 | 83,368 | -0.22(-0.51%) |
Apr 16, 2021 | 43.80 | 44.08 | 42.81 | 43.79 | 92,382 | +0.24(+0.55%) |
Apr 15, 2021 | 43.27 | 43.55 | 42.71 | 43.55 | 71,267 | +0.61(+1.42%) |
Apr 14, 2021 | 42.87 | 43.12 | 42.34 | 42.94 | 67,572 | +0.09(+0.22%) |
Apr 13, 2021 | 42.78 | 42.93 | 42.30 | 42.85 | 63,237 | -0.18(-0.41%) |
Apr 12, 2021 | 42.70 | 43.09 | 42.68 | 43.02 | 67,659 | +0.50(+1.17%) |
Apr 09, 2021 | 42.44 | 42.75 | 42.34 | 42.52 | 60,937 | +0.12(+0.28%) |
Apr 08, 2021 | 42.44 | 42.96 | 42.06 | 42.41 | 105,062 | -0.19(-0.45%) |
Apr 07, 2021 | 42.76 | 42.97 | 42.38 | 42.60 | 69,235 | -0.16(-0.37%) |
Apr 06, 2021 | 42.93 | 43.20 | 42.54 | 42.76 | 83,830 | -0.18(-0.41%) |
Apr 05, 2021 | 42.72 | 43.27 | 42.59 | 42.93 | 121,523 | +0.04(+0.09%) |
Apr 01, 2021 | 42.46 | 42.90 | 42.18 | 42.89 | 86,744 | +0.31(+0.74%) |
Mar 31, 2021 | 42.42 | 43.01 | 42.35 | 42.58 | 201,748 | -0.02(-0.04%) |
Mar 30, 2021 | 42.95 | 42.95 | 42.34 | 42.60 | 119,661 | -0.50(-1.16%) |
Mar 29, 2021 | 42.72 | 43.44 | 42.56 | 43.10 | 102,395 | +0.25(+0.58%) |
Mar 26, 2021 | 42.41 | 43.05 | 42.04 | 42.85 | 93,358 | +0.53(+1.26%) |
Mar 25, 2021 | 42.04 | 42.78 | 41.59 | 42.31 | 103,879 | +0.26(+0.61%) |
Mar 24, 2021 | 42.17 | 42.93 | 41.75 | 42.05 | 177,844 | +0.19(+0.46%) |
Mar 23, 2021 | 41.56 | 42.21 | 41.52 | 41.86 | 120,231 | +0.06(+0.15%) |
Mar 22, 2021 | 42.43 | 42.43 | 41.55 | 41.80 | 176,660 | -0.81(-1.90%) |
Mar 19, 2021 | 41.98 | 42.65 | 41.57 | 42.61 | 495,527 | +0.65(+1.54%) |
Mar 18, 2021 | 41.55 | 42.12 | 41.39 | 41.96 | 95,271 | +0.24(+0.57%) |
Mar 17, 2021 | 42.24 | 42.42 | 41.50 | 41.72 | 112,628 | -0.65(-1.55%) |
Mar 16, 2021 | 41.93 | 42.38 | 41.58 | 42.38 | 111,257 | +0.27(+0.65%) |
Mar 15, 2021 | 41.65 | 42.15 | 41.31 | 42.11 | 115,528 | +0.30(+0.72%) |
Mar 12, 2021 | 41.14 | 41.89 | 40.96 | 41.81 | 99,213 | +0.75(+1.83%) |
Mar 11, 2021 | 41.26 | 41.37 | 40.63 | 41.05 | 142,149 | -0.43(-1.03%) |
Mar 10, 2021 | 40.27 | 41.73 | 40.00 | 41.48 | 191,294 | +1.36(+3.40%) |
Mar 09, 2021 | 39.94 | 40.50 | 39.85 | 40.12 | 100,644 | -0.09(-0.23%) |
Mar 08, 2021 | 39.65 | 40.39 | 39.13 | 40.21 | 163,305 | +0.67(+1.70%) |
Mar 05, 2021 | 38.87 | 39.72 | 38.21 | 39.54 | 182,597 | +1.18(+3.08%) |
Mar 04, 2021 | 38.65 | 39.53 | 38.09 | 38.36 | 137,686 | -0.15(-0.38%) |
Mar 03, 2021 | 38.04 | 38.78 | 37.66 | 38.50 | 119,970 | +0.58(+1.53%) |
Mar 02, 2021 | 38.10 | 38.32 | 37.46 | 37.92 | 114,729 | -0.16(-0.41%) |
Mar 01, 2021 | 37.98 | 38.32 | 37.69 | 38.08 | 128,393 | +0.71(+1.90%) |
Feb 26, 2021 | 38.15 | 38.43 | 37.31 | 37.37 | 154,730 | -0.78(-2.05%) |
Feb 25, 2021 | 39.18 | 39.18 | 38.07 | 38.15 | 96,815 | -0.49(-1.26%) |
Feb 24, 2021 | 38.44 | 39.15 | 38.01 | 38.64 | 161,870 | +0.42(+1.09%) |
Feb 23, 2021 | 38.38 | 39.19 | 38.13 | 38.23 | 167,049 | -0.06(-0.16%) |
Feb 22, 2021 | 38.36 | 38.60 | 37.59 | 38.29 | 145,016 | -0.31(-0.80%) |
Feb 19, 2021 | 38.54 | 38.73 | 38.33 | 38.60 | 103,876 | -0.07(-0.19%) |
Feb 18, 2021 | 38.78 | 39.15 | 38.62 | 38.67 | 116,675 | -0.09(-0.24%) |
Feb 17, 2021 | 38.24 | 39.37 | 38.17 | 38.76 | 179,747 | +0.77(+2.04%) |
Feb 16, 2021 | 38.82 | 38.82 | 37.58 | 37.99 | 205,893 | -0.90(-2.32%) |
Feb 12, 2021 | 38.68 | 38.93 | 38.28 | 38.89 | 135,321 | -0.02(-0.05%) |
Feb 11, 2021 | 39.15 | 39.17 | 38.53 | 38.91 | 151,185 | -0.01(-0.02%) |
Feb 10, 2021 | 38.69 | 39.06 | 38.33 | 38.92 | 102,436 | +0.23(+0.59%) |
Feb 09, 2021 | 38.60 | 38.76 | 38.00 | 38.69 | 92,217 | +0.26(+0.67%) |
Feb 08, 2021 | 38.57 | 38.59 | 38.03 | 38.43 | 122,863 | +0.18(+0.48%) |
Feb 05, 2021 | 38.09 | 38.36 | 37.78 | 38.25 | 111,840 | +0.37(+0.99%) |
Feb 04, 2021 | 37.43 | 38.22 | 37.06 | 37.88 | 127,525 | +0.31(+0.83%) |
Feb 03, 2021 | 37.43 | 37.65 | 36.78 | 37.57 | 129,294 | -0.06(-0.17%) |
Feb 02, 2021 | 37.10 | 37.94 | 36.71 | 37.63 | 149,804 | +0.95(+2.59%) |
Feb 01, 2021 | 36.28 | 37.03 | 35.97 | 36.68 | 138,880 | +0.41(+1.13%) |
Jan 29, 2021 | 36.56 | 36.96 | 36.14 | 36.27 | 152,220 | -0.65(-1.76%) |
Jan 28, 2021 | 36.35 | 37.68 | 36.21 | 36.92 | 219,887 | +0.73(+2.02%) |
Jan 27, 2021 | 37.26 | 37.44 | 35.96 | 36.19 | 292,569 | -1.34(-3.58%) |
Jan 26, 2021 | 38.36 | 38.44 | 37.48 | 37.53 | 143,102 | -0.76(-1.98%) |
Jan 25, 2021 | 37.63 | 38.32 | 37.38 | 38.29 | 153,687 | +0.27(+0.72%) |
Jan 22, 2021 | 37.47 | 38.12 | 37.20 | 38.01 | 154,409 | +0.33(+0.87%) |
Jan 21, 2021 | 37.66 | 37.95 | 37.42 | 37.69 | 122,504 | -0.14(-0.36%) |
Jan 20, 2021 | 37.60 | 38.17 | 37.43 | 37.82 | 128,064 | +0.16(+0.41%) |
Jan 19, 2021 | 38.72 | 38.72 | 37.58 | 37.67 | 132,534 | -0.70(-1.83%) |
Jan 15, 2021 | 38.27 | 38.68 | 38.06 | 38.37 | 168,526 | -0.25(-0.64%) |
Jan 14, 2021 | 39.21 | 39.21 | 38.43 | 38.62 | 89,815 | -0.37(-0.96%) |
Jan 13, 2021 | 38.50 | 39.11 | 38.43 | 38.99 | 115,692 | +0.36(+0.92%) |
Jan 12, 2021 | 38.38 | 38.78 | 38.25 | 38.64 | 95,265 | +0.14(+0.36%) |
Jan 11, 2021 | 38.58 | 39.11 | 38.21 | 38.50 | 100,036 | -0.49(-1.27%) |
Jan 08, 2021 | 39.29 | 39.29 | 38.53 | 38.99 | 169,730 | -0.23(-0.58%) |
Jan 07, 2021 | 39.91 | 39.95 | 39.11 | 39.22 | 108,539 | -0.60(-1.51%) |
Jan 06, 2021 | 38.26 | 40.19 | 38.22 | 39.82 | 164,049 | +1.91(+5.04%) |
Jan 05, 2021 | 38.11 | 38.65 | 37.43 | 37.91 | 97,589 | -0.21(-0.55%) |
Jan 04, 2021 | 39.07 | 39.29 | 37.89 | 38.12 | 173,844 | -0.81(-2.09%) |
Dec 31, 2020 | 38.94 | 38.94 | 38.94 | 74,424 | +0.22(+0.57%) | |
Dec 30, 2020 | 38.27 | 39.00 | 38.27 | 38.72 | 74,424 | +0.05(+0.14%) |
Dec 29, 2020 | 39.14 | 39.30 | 38.38 | 38.66 | 91,867 | -0.36(-0.91%) |
Dec 28, 2020 | 38.69 | 39.48 | 38.69 | 39.02 | 118,768 | +0.47(+1.21%) |
Dec 24, 2020 | 39.31 | 39.31 | 37.89 | 38.55 | 63,689 | +0.17(+0.45%) |
Dec 23, 2020 | 38.77 | 39.07 | 38.27 | 38.38 | 231,708 | -0.03(-0.07%) |
Dec 22, 2020 | 37.90 | 38.54 | 37.58 | 38.41 | 142,108 | +0.51(+1.35%) |
Dec 21, 2020 | 38.57 | 38.74 | 37.20 | 37.90 | 233,760 | -1.22(-3.13%) |
Dec 18, 2020 | 40.56 | 40.62 | 38.72 | 39.12 | 787,696 | -1.31(-3.23%) |
Dec 17, 2020 | 40.20 | 40.56 | 40.00 | 40.43 | 125,884 | +0.53(+1.33%) |
Dec 16, 2020 | 40.13 | 40.39 | 39.49 | 39.90 | 142,798 | -0.20(-0.50%) |
Dec 15, 2020 | 40.05 | 40.13 | 39.14 | 40.10 | 143,068 | +0.77(+1.95%) |
Dec 14, 2020 | 39.77 | 40.67 | 39.18 | 39.33 | 181,350 | -0.31(-0.78%) |
Dec 11, 2020 | 38.77 | 39.75 | 38.77 | 39.64 | 136,571 | +0.87(+2.24%) |
Dec 10, 2020 | 39.19 | 39.28 | 38.43 | 38.77 | 142,919 | -0.33(-0.84%) |
Dec 09, 2020 | 38.33 | 39.33 | 38.33 | 39.10 | 224,159 | +0.79(+2.05%) |
Dec 08, 2020 | 38.01 | 38.38 | 37.81 | 38.32 | 167,088 | +0.16(+0.43%) |
Dec 07, 2020 | 37.75 | 38.24 | 37.56 | 38.15 | 137,193 | +0.46(+1.21%) |
Dec 04, 2020 | 37.04 | 37.73 | 37.04 | 37.69 | 112,168 | +0.76(+2.05%) |
Dec 03, 2020 | 37.37 | 37.86 | 36.84 | 36.94 | 135,863 | -0.38(-1.03%) |
Dec 02, 2020 | 37.05 | 37.47 | 36.54 | 37.32 | 100,344 | +0.16(+0.42%) |