Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	33.65	34.19	33.29	34.19	374,754	+0.27(+0.80%)
Nov 26, 2008	32.57	34.01	32.43	33.92	427,350	+0.42(+1.25%)
Nov 25, 2008	33.69	34.09	31.46	33.51	850,218	+0.21(+0.62%)
Nov 24, 2008	30.70	33.60	29.75	33.30	1,027,937	+2.99(+9.87%)
Nov 21, 2008	29.22	30.79	27.68	30.31	1,156,006	+1.54(+5.37%)
Nov 20, 2008	30.66	32.16	28.44	28.77	1,071,678	-2.17(-7.01%)
Nov 19, 2008	32.92	33.56	30.93	30.93	565,493	-2.41(-7.22%)
Nov 18, 2008	33.11	33.94	31.60	33.34	727,704	+0.23(+0.70%)
Nov 17, 2008	32.43	34.07	32.43	33.11	427,495	-0.17(-0.52%)
Nov 14, 2008	35.59	36.45	33.07	33.28	498,633	-2.61(-7.28%)
Nov 13, 2008	32.80	35.98	32.24	35.89	985,150	+3.32(+10.19%)
Nov 12, 2008	33.62	34.28	32.17	32.57	597,328	-1.04(-3.10%)
Nov 11, 2008	33.05	34.73	33.05	33.62	390,420	+0.33(+0.99%)
Nov 10, 2008	34.48	34.90	33.00	33.29	295,222	-0.87(-2.54%)
Nov 07, 2008	33.34	34.24	32.82	34.16	490,442	+1.01(+3.05%)
Nov 06, 2008	34.39	35.58	32.97	33.15	663,961	-1.47(-4.24%)
Nov 05, 2008	36.66	37.17	34.32	34.61	414,411	-2.30(-6.24%)
Nov 04, 2008	36.95	37.39	36.15	36.92	485,501	+0.31(+0.84%)
Nov 03, 2008	36.50	37.11	36.10	36.61	431,201	-0.22(-0.59%)
Oct 31, 2008	35.63	36.90	35.31	36.83	597,178	+1.17(+3.28%)
Oct 30, 2008	35.69	35.69	33.80	35.65	536,597	+1.63(+4.80%)
Oct 29, 2008	35.24	35.89	33.98	34.02	721,765	-1.06(-3.03%)
Oct 28, 2008	31.40	35.09	30.88	35.08	714,783	+4.16(+13.44%)
Oct 27, 2008	31.08	32.43	30.44	30.93	592,678	-0.15(-0.48%)
Oct 24, 2008	30.35	32.41	29.25	31.07	582,061	-0.04(-0.12%)
Oct 23, 2008	31.85	33.44	29.35	31.11	656,183	-0.87(-2.72%)
Oct 22, 2008	32.73	33.55	31.52	31.98	477,027	-1.13(-3.42%)
Oct 21, 2008	33.54	34.45	32.55	33.11	293,177	-1.05(-3.09%)
Oct 20, 2008	32.56	34.18	32.32	34.17	391,710	+1.81(+5.59%)
Oct 17, 2008	33.29	34.35	32.36	32.36	614,565	-2.30(-6.63%)
Oct 16, 2008	32.96	34.67	31.58	34.66	868,218	+2.52(+7.85%)
Oct 15, 2008	35.15	35.96	32.14	32.14	560,278	-3.24(-9.16%)
Oct 14, 2008	35.38	37.30	33.51	35.38	525,219	-0.15(-0.43%)
Oct 13, 2008	35.38	35.68	32.71	35.53	669,452	+1.18(+3.45%)
Oct 10, 2008	28.98	34.52	26.48	34.35	1,529,662	+4.54(+15.24%)
Oct 09, 2008	31.78	33.45	29.81	29.81	992,584	-1.72(-5.47%)
Oct 08, 2008	31.38	34.30	30.88	31.53	459,288	-0.73(-2.25%)
Oct 07, 2008	34.35	34.82	32.26	32.26	267,799	-2.03(-5.91%)
Oct 06, 2008	35.51	36.21	33.36	34.28	333,450	-1.50(-4.19%)
Oct 03, 2008	37.63	38.21	35.78	35.78	277,645	-1.83(-4.86%)
Oct 02, 2008	37.60	38.59	36.84	37.61	192,557	+0.04(+0.10%)
Oct 01, 2008	36.46	38.46	35.78	37.57	256,368	+0.57(+1.53%)
Sep 30, 2008	37.94	38.59	36.51	37.01	392,313	+0.52(+1.43%)
Sep 29, 2008	37.76	38.59	35.62	36.48	346,142	-0.25(-0.68%)
Sep 26, 2008	35.56	37.46	35.56	36.74	280,381	-0.38(-1.02%)
Sep 25, 2008	36.22	37.46	36.13	37.11	242,891	+0.42(+1.16%)
Sep 24, 2008	37.13	37.94	35.96	36.69	351,795	-0.87(-2.31%)
Sep 23, 2008	37.20	38.58	35.92	37.56	402,017	+1.07(+2.94%)
Sep 22, 2008	38.97	44.38	36.09	36.48	706,175	-3.01(-7.62%)
Sep 19, 2008	49.09	60.24	38.28	39.49	2,516,697	-2.11(-5.07%)
Sep 18, 2008	37.49	41.60	37.35	41.60	2,598,325	+4.47(+12.04%)
Sep 17, 2008	37.34	38.53	36.66	37.13	1,105,964	-1.30(-3.38%)
Sep 16, 2008	34.63	38.43	33.94	38.43	1,096,384	+2.80(+7.85%)
Sep 15, 2008	34.73	37.31	34.59	35.64	1,352,470	-0.40(-1.11%)
Sep 12, 2008	36.05	36.92	35.69	36.03	827,880	-0.39(-1.08%)
Sep 11, 2008	34.50	36.59	34.15	36.43	852,476	+1.06(+3.00%)
Sep 10, 2008	35.38	35.80	34.01	35.37	766,707	+0.50(+1.44%)
Sep 09, 2008	35.22	36.02	34.80	34.86	935,616	-0.35(-0.99%)
Sep 08, 2008	33.45	37.31	33.37	35.21	2,103,886	+1.48(+4.39%)
Sep 05, 2008	32.21	33.87	30.81	33.73	1,031,750	+2.03(+6.41%)
Sep 04, 2008	33.08	33.80	31.70	31.70	517,144	-1.60(-4.81%)
Sep 03, 2008	33.76	34.05	32.84	33.30	576,262	+0.03(+0.08%)
Sep 02, 2008	33.18	33.91	32.67	33.27	371,717	+0.34(+1.04%)
Aug 29, 2008	33.65	33.71	32.71	32.93	411,917	-0.78(-2.33%)
Aug 28, 2008	31.88	33.81	31.80	33.72	718,033	+1.86(+5.83%)
Aug 27, 2008	31.38	32.48	31.34	31.86	458,269	+0.41(+1.29%)
Aug 26, 2008	31.00	32.16	30.63	31.45	518,960	+0.32(+1.03%)
Aug 25, 2008	30.86	31.38	30.17	31.13	667,285	+0.29(+0.94%)
Aug 22, 2008	31.19	32.17	30.21	30.84	952,927	-0.23(-0.74%)
Aug 21, 2008	31.81	31.81	30.62	31.07	1,175,806	-1.12(-3.48%)
Aug 20, 2008	33.16	33.26	31.40	32.19	800,775	-0.90(-2.72%)
Aug 19, 2008	33.94	34.09	32.92	33.09	495,906	-1.30(-3.78%)
Aug 18, 2008	35.78	35.78	33.65	34.39	464,038	-1.25(-3.50%)
Aug 15, 2008	35.63	36.22	34.73	35.64	524,997	+0.54(+1.54%)
Aug 14, 2008	34.12	35.38	34.09	35.10	192,314	+0.87(+2.54%)
Aug 13, 2008	34.44	35.08	33.91	34.23	507,939	-0.20(-0.58%)
Aug 12, 2008	35.49	36.05	34.07	34.43	556,288	-1.52(-4.22%)
Aug 11, 2008	34.38	36.38	33.94	35.95	552,465	+1.55(+4.51%)
Aug 08, 2008	32.44	34.43	32.21	34.40	503,966	+1.83(+5.63%)
Aug 07, 2008	33.44	34.59	32.21	32.57	476,358	-1.34(-3.96%)
Aug 06, 2008	33.91	34.43	33.09	33.91	504,359	-0.10(-0.28%)
Aug 05, 2008	32.64	34.07	32.26	34.01	699,318	+1.94(+6.04%)
Aug 04, 2008	33.20	33.71	31.72	32.07	1,000,998	-1.05(-3.18%)
Aug 01, 2008	33.45	34.05	32.79	33.13	726,605	-0.32(-0.96%)
Jul 31, 2008	33.78	34.34	33.44	33.45	512,193	-0.71(-2.07%)
Jul 30, 2008	35.06	35.47	33.81	34.16	587,813	-0.86(-2.46%)
Jul 29, 2008	35.02	35.06	31.92	35.02	751,320	+2.98(+9.32%)
Jul 28, 2008	32.58	33.05	31.64	32.03	603,423	-0.68(-2.06%)
Jul 25, 2008	32.41	33.53	31.76	32.71	502,414	+0.75(+2.35%)
Jul 24, 2008	33.99	34.19	31.73	31.96	680,515	-2.06(-6.05%)
Jul 23, 2008	32.28	34.73	32.03	34.01	1,119,424	+1.69(+5.23%)
Jul 22, 2008	31.27	32.64	30.24	32.32	690,275	+0.93(+2.95%)
Jul 21, 2008	31.57	32.15	30.89	31.40	735,423	-0.26(-0.81%)
Jul 18, 2008	30.68	31.85	29.99	31.65	1,149,825	+1.01(+3.30%)
Jul 17, 2008	30.13	31.40	28.15	30.64	1,201,519	+0.67(+2.23%)
Jul 16, 2008	26.68	29.97	26.50	29.97	1,111,178	+3.01(+11.16%)
Jul 15, 2008	26.69	30.70	25.95	26.96	1,884,077	-0.32(-1.18%)
Jul 14, 2008	29.72	30.43	26.24	27.29	1,897,192	-1.56(-5.40%)
Jul 11, 2008	29.80	30.71	22.83	28.84	4,815,606	-2.03(-6.58%)
Jul 10, 2008	31.66	31.66	30.22	30.88	548,890	+0.24(+0.80%)
Jul 09, 2008	32.16	32.31	30.62	30.63	435,078	-1.32(-4.13%)
Jul 08, 2008	30.23	31.95	29.85	31.95	772,930	+1.78(+5.88%)
Jul 07, 2008	31.04	31.46	29.77	30.17	700,638	-1.11(-3.56%)
Jul 04, 2008	32.05	32.74	30.98	31.29	362,842	+0.00(+0.00%)
Jul 03, 2008	32.05	32.74	30.98	31.29	362,842	-0.82(-2.54%)
Jul 02, 2008	33.94	33.99	31.72	32.10	792,277	-1.61(-4.77%)
Jul 01, 2008	33.89	34.41	32.87	33.71	618,077	-0.12(-0.34%)
Jun 30, 2008	34.20	34.57	33.71	33.83	679,910	-0.39(-1.13%)
Jun 27, 2008	34.48	35.78	34.17	34.21	1,007,269	-0.42(-1.23%)
Jun 26, 2008	34.97	36.24	34.57	34.64	362,739	-0.76(-2.14%)
Jun 25, 2008	33.94	35.48	33.71	35.40	576,579	+1.42(+4.18%)
Jun 24, 2008	33.81	34.49	33.76	33.98	466,076	-0.15(-0.45%)
Jun 23, 2008	35.22	35.22	34.00	34.13	396,983	-1.16(-3.28%)
Jun 20, 2008	34.86	35.38	34.20	35.29	1,122,912	+0.33(+0.94%)
Jun 19, 2008	33.91	35.38	33.13	34.96	545,115	+1.05(+3.09%)
Jun 18, 2008	33.65	34.04	32.86	33.91	233,803	+0.17(+0.51%)
Jun 17, 2008	34.36	34.52	32.88	33.74	224,479	-0.58(-1.69%)
Jun 16, 2008	33.81	34.51	33.20	34.32	303,657	+0.66(+1.95%)
Jun 13, 2008	34.32	34.60	32.52	33.66	396,148	-0.35(-1.02%)
Jun 12, 2008	33.89	34.93	33.63	34.01	338,843	+0.43(+1.28%)
Jun 11, 2008	33.92	34.13	32.97	33.58	212,330	-0.43(-1.27%)
Jun 10, 2008	34.03	34.37	33.69	34.01	362,791	-0.03(-0.09%)
Jun 09, 2008	34.39	35.13	33.13	34.04	328,705	-0.46(-1.32%)
Jun 06, 2008	35.50	35.68	34.32	34.50	326,171	-1.20(-3.37%)
Jun 05, 2008	34.97	35.80	34.78	35.70	272,728	+0.74(+2.12%)
Jun 04, 2008	34.95	35.70	34.77	34.96	192,572	-0.21(-0.59%)
Jun 03, 2008	35.22	35.78	34.72	35.17	267,647	-0.06(-0.16%)
Jun 02, 2008	35.60	36.02	34.82	35.22	218,628	-0.48(-1.33%)
May 30, 2008	35.70	35.89	35.08	35.70	287,610	+0.05(+0.13%)
May 29, 2008	35.10	35.85	35.10	35.65	406,973	+0.42(+1.21%)
May 28, 2008	35.70	36.01	34.96	35.23	429,593	-0.53(-1.49%)
May 27, 2008	35.46	36.38	35.25	35.76	221,723	+0.45(+1.27%)
May 26, 2008	36.17	36.17	35.30	35.31	268,906	+0.00(+0.00%)
May 23, 2008	36.17	36.17	35.30	35.31	268,906	-1.04(-2.87%)
May 22, 2008	35.65	36.81	35.65	36.36	207,798	+0.96(+2.73%)
May 21, 2008	36.17	37.24	35.39	35.39	396,551	-0.63(-1.75%)
May 20, 2008	36.70	37.21	35.83	36.02	232,671	-0.78(-2.13%)
May 19, 2008	37.26	37.93	36.73	36.81	254,234	-0.36(-0.97%)
May 16, 2008	37.80	37.80	37.11	37.17	279,831	-0.32(-0.86%)
May 15, 2008	36.50	37.57	36.14	37.49	192,344	+0.94(+2.57%)
May 14, 2008	36.81	37.32	36.47	36.55	190,211	-0.20(-0.54%)
May 13, 2008	37.64	37.64	36.63	36.75	285,009	-0.75(-2.01%)
May 12, 2008	35.60	37.91	35.60	37.50	459,220	+2.09(+5.90%)
May 09, 2008	35.27	35.67	34.92	35.41	220,629	-0.04(-0.11%)
May 08, 2008	35.96	36.28	35.25	35.45	244,617	-0.44(-1.24%)
May 07, 2008	37.47	37.62	35.64	35.89	336,374	-1.43(-3.83%)
May 06, 2008	36.83	37.66	36.11	37.32	251,909	+0.21(+0.57%)
May 05, 2008	37.15	37.33	36.34	37.11	362,338	-0.23(-0.62%)
May 02, 2008	38.92	39.55	37.17	37.34	447,349	-1.39(-3.59%)
May 01, 2008	37.57	38.75	37.25	38.73	595,509	+1.14(+3.03%)
Apr 30, 2008	38.54	38.98	37.55	37.59	360,642	-0.95(-2.45%)
Apr 29, 2008	38.59	38.83	38.09	38.54	311,059	+0.00(+0.00%)
Apr 28, 2008	38.40	38.63	37.86	38.54	673,119	+0.08(+0.20%)
Apr 25, 2008	38.27	39.50	38.04	38.46	410,181	+0.21(+0.56%)
Apr 24, 2008	37.31	38.27	36.95	38.25	445,617	+0.87(+2.34%)
Apr 23, 2008	36.87	37.40	36.66	37.37	274,316	+0.68(+1.84%)
Apr 22, 2008	36.85	37.42	36.34	36.70	400,514	-0.58(-1.55%)
Apr 21, 2008	36.84	37.31	36.20	37.28	595,081	+0.23(+0.61%)
Apr 18, 2008	36.52	37.15	36.27	37.05	520,264	+1.13(+3.15%)
Apr 17, 2008	35.31	36.18	34.61	35.92	548,859	+0.49(+1.38%)
Apr 16, 2008	35.06	35.62	34.67	35.43	667,337	+0.82(+2.38%)
Apr 15, 2008	33.56	35.37	33.56	34.61	417,857	+1.05(+3.14%)
Apr 14, 2008	34.27	34.97	33.23	33.55	259,120	-0.93(-2.69%)
Apr 11, 2008	34.36	35.48	34.23	34.48	223,705	-0.32(-0.91%)
Apr 10, 2008	34.72	35.68	33.92	34.79	231,279	+0.21(+0.61%)
Apr 09, 2008	35.90	36.02	34.32	34.58	277,180	-1.11(-3.10%)
Apr 08, 2008	35.38	36.02	35.35	35.69	299,469	+0.06(+0.16%)
Apr 07, 2008	36.16	36.59	35.28	35.63	313,949	-0.39(-1.09%)
Apr 04, 2008	36.17	36.86	35.90	36.02	492,380	-0.01(-0.02%)
Apr 03, 2008	35.38	36.11	35.10	36.03	450,820	+0.42(+1.19%)
Apr 02, 2008	35.17	35.88	34.74	35.60	356,225	+0.58(+1.65%)
Apr 01, 2008	33.77	35.13	33.77	35.02	447,113	+1.19(+3.52%)
Mar 31, 2008	33.90	34.24	33.06	33.83	471,674	+0.89(+2.69%)
Mar 28, 2008	33.80	34.07	32.62	32.95	209,361	-0.73(-2.18%)
Mar 27, 2008	34.34	34.77	33.44	33.68	172,371	-0.52(-1.52%)
Mar 26, 2008	34.79	34.82	33.87	34.20	190,623	-0.81(-2.31%)
Mar 25, 2008	35.31	35.98	34.72	35.01	504,427	-0.22(-0.62%)
Mar 24, 2008	34.90	36.34	34.90	35.23	478,838	+0.23(+0.64%)
Mar 21, 2008	35.24	35.24	33.63	35.01	1,254,969	+0.00(+0.00%)
Mar 20, 2008	35.24	35.24	33.63	35.01	1,254,969	+1.70(+5.12%)
Mar 19, 2008	32.91	33.89	32.91	33.30	435,523	+0.41(+1.25%)
Mar 18, 2008	31.85	33.28	31.46	32.89	525,990	+1.04(+3.25%)
Mar 17, 2008	31.00	32.59	30.53	31.85	394,532	+0.11(+0.34%)
Mar 14, 2008	32.54	32.81	31.34	31.74	310,328	-0.57(-1.75%)
Mar 13, 2008	31.70	32.75	30.85	32.31	289,025	+0.15(+0.48%)
Mar 12, 2008	31.76	33.62	31.39	32.16	769,912	+0.52(+1.65%)
Mar 11, 2008	30.23	31.66	30.23	31.63	697,782	+1.97(+6.66%)
Mar 10, 2008	30.10	30.84	29.63	29.66	448,880	-0.28(-0.92%)
Mar 07, 2008	29.24	30.34	28.85	29.94	299,573	+0.87(+3.01%)
Mar 06, 2008	29.92	30.52	29.06	29.06	187,613	-1.08(-3.59%)
Mar 05, 2008	30.64	31.20	29.91	30.14	282,388	-0.28(-0.91%)
Mar 04, 2008	30.01	30.57	29.48	30.42	434,985	+0.05(+0.17%)
Mar 03, 2008	30.51	30.77	30.03	30.37	259,325	-0.08(-0.25%)
Feb 29, 2008	30.94	31.69	30.32	30.44	559,737	-0.95(-3.03%)
Feb 28, 2008	31.27	31.71	30.94	31.40	589,130	+0.04(+0.12%)
Feb 27, 2008	31.02	32.05	30.80	31.36	639,384	+0.01(+0.04%)
Feb 26, 2008	31.65	32.43	31.34	31.34	493,562	-0.48(-1.52%)
Feb 25, 2008	31.68	31.86	30.91	31.83	471,021	+0.19(+0.59%)
Feb 22, 2008	30.62	31.68	30.34	31.64	364,137	+1.04(+3.41%)
Feb 21, 2008	31.86	32.16	30.39	30.60	622,177	-1.14(-3.59%)
Feb 20, 2008	30.70	31.81	30.66	31.74	300,560	+0.87(+2.83%)
Feb 19, 2008	32.03	32.06	30.71	30.86	322,218	-0.62(-1.98%)
Feb 18, 2008	31.97	31.98	31.00	31.49	598,441	+0.00(+0.00%)
Feb 15, 2008	31.97	31.98	31.00	31.49	598,441	-0.03(-0.10%)
Feb 14, 2008	32.10	32.50	31.17	31.52	1,073,127	-0.49(-1.53%)
Feb 13, 2008	32.10	32.34	31.28	32.01	306,154	+0.24(+0.75%)
Feb 12, 2008	32.02	32.57	31.51	31.77	392,940	+0.04(+0.12%)
Feb 11, 2008	32.59	32.59	31.54	31.73	384,912	-0.83(-2.55%)
Feb 08, 2008	32.19	32.86	31.45	32.56	481,428	+0.17(+0.52%)
Feb 07, 2008	31.49	32.48	31.20	32.39	392,755	+0.91(+2.88%)
Feb 06, 2008	31.87	32.45	31.36	31.49	389,111	-0.19(-0.61%)
Feb 05, 2008	30.86	31.90	30.86	31.68	594,694	+0.20(+0.63%)
Feb 04, 2008	32.72	32.72	31.20	31.48	451,677	-1.24(-3.79%)
Feb 01, 2008	31.98	32.95	31.77	32.72	588,023	+0.87(+2.73%)
Jan 31, 2008	30.44	31.97	29.92	31.85	549,151	+0.82(+2.65%)
Jan 30, 2008	31.13	32.08	30.60	31.03	667,667	-0.32(-1.03%)
Jan 29, 2008	30.71	31.43	29.92	31.35	673,854	-0.11(-0.35%)
Jan 28, 2008	29.97	31.49	29.79	31.46	600,791	+1.37(+4.55%)
Jan 25, 2008	30.46	30.91	29.85	30.09	566,488	-0.23(-0.74%)
Jan 24, 2008	30.83	31.43	29.81	30.32	831,294	-0.43(-1.40%)
Jan 23, 2008	27.02	31.21	27.02	30.75	1,621,650	+3.02(+10.91%)
Jan 22, 2008	25.48	28.03	25.09	27.72	1,069,166	+1.36(+5.15%)
Jan 21, 2008	26.89	27.51	25.79	26.37	1,536,139	+0.00(+0.00%)
Jan 18, 2008	26.89	27.51	25.79	26.37	1,536,139	-0.60(-2.22%)
Jan 17, 2008	26.77	27.94	25.58	26.96	927,809	+0.70(+2.67%)
Jan 16, 2008	25.74	26.80	25.50	26.26	512,062	+0.84(+3.29%)
Jan 15, 2008	25.50	25.83	25.17	25.43	662,747	-0.41(-1.57%)
Jan 14, 2008	26.24	26.32	25.27	25.83	551,408	-0.33(-1.25%)
Jan 11, 2008	26.64	26.96	25.99	26.16	514,556	-0.38(-1.43%)
Jan 10, 2008	26.12	26.95	25.65	26.54	1,400,629	+0.17(+0.66%)
Jan 09, 2008	25.89	26.42	25.11	26.37	535,363	+0.33(+1.26%)
Jan 08, 2008	27.07	27.28	25.94	26.04	610,444	-0.89(-3.32%)
Jan 07, 2008	26.33	27.68	26.24	26.93	767,963	+0.56(+2.12%)
Jan 04, 2008	27.13	27.36	26.14	26.37	553,809	-1.04(-3.80%)
Jan 03, 2008	28.07	28.23	27.36	27.41	527,996	-0.61(-2.18%)
Jan 02, 2008	28.57	28.80	27.78	28.03	429,766	-0.63(-2.20%)
Jan 01, 2008	28.65	29.11	28.34	28.66	0	+0.00(+0.00%)
Dec 31, 2007	28.65	29.11	28.34	28.66	305,810	-0.21(-0.71%)
Dec 28, 2007	29.38	29.72	28.81	28.86	220,672	-0.35(-1.21%)
Dec 27, 2007	30.44	30.60	29.20	29.22	251,166	-1.27(-4.16%)
Dec 26, 2007	30.48	30.67	30.12	30.48	227,517	-0.19(-0.61%)
Dec 24, 2007	30.21	30.71	30.21	30.67	143,819	+0.41(+1.34%)
Dec 21, 2007	29.78	30.36	29.33	30.26	796,099	+0.87(+2.98%)
Dec 20, 2007	29.33	29.45	28.44	29.39	347,097	+0.34(+1.17%)
Dec 19, 2007	29.18	29.54	28.78	29.05	351,196	-0.17(-0.57%)
Dec 18, 2007	28.45	29.45	28.05	29.22	508,953	+1.08(+3.84%)
Dec 17, 2007	28.21	28.97	28.07	28.14	650,393	-0.21(-0.73%)
Dec 14, 2007	28.56	29.08	28.33	28.34	678,921	-0.62(-2.13%)
Dec 13, 2007	28.75	28.98	28.11	28.96	1,121,338	-0.12(-0.42%)
Dec 12, 2007	29.83	30.49	28.61	29.08	516,319	-0.20(-0.68%)
Dec 11, 2007	31.31	31.40	29.25	29.28	520,320	-1.96(-6.28%)
Dec 10, 2007	30.48	31.27	30.42	31.24	768,737	+0.77(+2.51%)
Dec 07, 2007	31.45	31.45	30.19	30.48	884,467	-0.95(-3.01%)
Dec 06, 2007	30.14	31.45	29.73	31.42	800,759	+1.19(+3.94%)
Dec 05, 2007	30.25	30.68	29.47	30.23	594,744	+0.70(+2.37%)
Dec 04, 2007	29.65	29.76	29.09	29.53	538,150	-0.31(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.