Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	47.90	48.08	47.55	47.59	90,729	-0.56(-1.16%)
Dec 04, 2025	48.48	48.77	47.98	48.15	81,409	-0.62(-1.28%)
Dec 03, 2025	48.16	48.91	47.70	48.77	70,580	+0.77(+1.61%)
Dec 02, 2025	48.70	48.90	47.89	48.00	85,974	-0.55(-1.13%)
Dec 01, 2025	47.65	48.70	47.60	48.55	121,812	+0.57(+1.19%)
Nov 28, 2025	48.68	48.68	47.89	47.98	46,326	-0.41(-0.85%)
Nov 26, 2025	48.95	50.04	47.41	48.39	272,623	-0.75(-1.53%)
Nov 25, 2025	47.73	49.30	47.68	49.14	158,393	+1.65(+3.47%)
Nov 24, 2025	47.45	47.60	47.02	47.49	165,647	-0.16(-0.34%)
Nov 21, 2025	46.50	47.90	46.50	47.65	115,086	+1.20(+2.57%)
Nov 20, 2025	47.09	47.31	46.35	46.45	72,898	-0.09(-0.20%)
Nov 19, 2025	46.50	47.48	46.23	46.55	73,921	-0.05(-0.11%)
Nov 18, 2025	46.35	46.95	46.35	46.60	122,762	+0.18(+0.39%)
Nov 17, 2025	47.90	48.99	46.23	46.42	118,128	-1.56(-3.25%)
Nov 14, 2025	47.94	48.27	47.35	47.98	137,664	-0.18(-0.36%)
Nov 13, 2025	48.09	48.63	47.94	48.16	112,793	-0.17(-0.36%)
Nov 12, 2025	48.26	48.93	48.00	48.33	148,658	-0.05(-0.10%)
Nov 11, 2025	48.31	48.66	47.57	48.38	88,884	+0.11(+0.23%)
Nov 10, 2025	48.10	48.55	47.75	48.27	92,778	+0.29(+0.60%)
Nov 07, 2025	47.20	47.98	46.94	47.98	100,648	+0.78(+1.65%)
Nov 06, 2025	47.32	47.66	47.05	47.20	118,625	-0.38(-0.80%)
Nov 05, 2025	47.14	47.79	47.01	47.58	116,822	+0.35(+0.74%)
Nov 04, 2025	46.92	47.34	46.59	47.23	111,675	+0.08(+0.17%)
Nov 03, 2025	47.75	47.75	46.60	47.15	176,707	-0.04(-0.08%)
Oct 31, 2025	47.55	47.57	46.74	47.19	151,739	-0.29(-0.60%)
Oct 30, 2025	47.10	47.98	47.10	47.48	129,081	+0.19(+0.40%)
Oct 29, 2025	47.89	48.25	46.99	47.29	185,498	-0.83(-1.73%)
Oct 28, 2025	47.91	48.29	47.41	48.12	131,728	+0.15(+0.31%)
Oct 27, 2025	48.08	48.19	47.72	47.97	146,292	+0.05(+0.10%)
Oct 24, 2025	47.09	48.06	46.55	47.92	108,389	+1.15(+2.46%)
Oct 23, 2025	46.92	47.03	46.25	46.77	259,010	-0.26(-0.55%)
Oct 22, 2025	46.82	47.43	46.65	47.03	155,574	+0.19(+0.40%)
Oct 21, 2025	46.26	46.98	45.97	46.84	93,202	+0.52(+1.11%)
Oct 20, 2025	46.40	47.34	46.12	46.33	136,222	+0.13(+0.28%)
Oct 17, 2025	45.53	46.57	45.30	46.20	200,394	+0.84(+1.86%)
Oct 16, 2025	45.87	46.62	44.50	45.36	205,474	-0.66(-1.44%)
Oct 15, 2025	47.08	47.10	45.89	46.02	157,906	-0.85(-1.82%)
Oct 14, 2025	45.26	47.15	44.91	46.87	151,972	+1.38(+3.03%)
Oct 13, 2025	45.62	45.62	44.84	45.50	121,290	+0.62(+1.39%)
Oct 10, 2025	46.13	46.82	44.81	44.87	133,463	-1.30(-2.81%)
Oct 09, 2025	46.58	47.16	45.97	46.17	115,712	-0.48(-1.02%)
Oct 08, 2025	47.35	47.70	46.54	46.65	116,096	-0.40(-0.84%)
Oct 07, 2025	47.30	47.86	46.96	47.04	112,965	-0.22(-0.46%)
Oct 06, 2025	47.75	48.22	46.92	47.26	167,205	-0.25(-0.52%)
Oct 03, 2025	48.24	48.90	47.34	47.51	158,227	-0.55(-1.15%)
Oct 02, 2025	49.34	49.46	48.03	48.06	216,787	-1.43(-2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.