Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.3700 0.3700 0.3700 0.3700 4,100 +0.00(+0.00%)
Nov 29, 2011 0.3800 0.3900 0.3700 0.3700 139,000 +0.02(+5.71%)
Nov 28, 2011 0.3500 0.3500 0.3500 0.3500 17,000 +0.00(+0.00%)
Nov 25, 2011 0.3500 0.3500 0.3450 0.3500 35,000 -0.05(-11.39%)
Nov 24, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 23, 2011 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 22, 2011 0.3950 0.3950 0.3950 0.3950 1,000 +0.08(+23.44%)
Nov 21, 2011 0.3750 0.3750 0.3100 0.3200 90,000 -0.04(-12.33%)
Nov 18, 2011 0.3650 0.3650 0.3650 0.3650 500 -0.04(-8.75%)
Nov 17, 2011 0.4200 0.4200 0.4000 0.4000 134,000 -0.02(-4.76%)
Nov 16, 2011 0.4300 0.4300 0.4200 0.4200 75,235 +0.01(+2.44%)
Nov 15, 2011 0.4100 0.4250 0.3950 0.4100 155,100 +0.01(+2.50%)
Nov 14, 2011 0.4000 0.4000 0.3900 0.4000 48,000 +0.00(+0.00%)
Nov 11, 2011 0.4000 0.4000 0.4000 0.4000 17,000 +0.00(+0.00%)
Nov 10, 2011 0.4300 0.4300 0.4000 0.4000 35,333 -0.07(-15.79%)
Nov 09, 2011 0.4750 0.4750 0.4750 0.4750 5,139 -0.01(-1.04%)
Nov 08, 2011 0.4500 0.5000 0.4350 0.4800 233,200 +0.05(+11.63%)
Nov 07, 2011 0.3400 0.4300 0.3300 0.4300 215,800 +0.08(+22.86%)
Nov 04, 2011 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Nov 03, 2011 0.3500 0.3500 0.3500 0.3500 3,000 +0.05(+16.67%)
Nov 02, 2011 0.3000 0.3050 0.3000 0.3000 11,000 -0.04(-11.76%)
Nov 01, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 31, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 28, 2011 0.3200 0.3400 0.3200 0.3400 46,800 +0.00(+0.00%)
Oct 27, 2011 0.3000 0.3500 0.3000 0.3400 439,117 +0.04(+13.33%)
Oct 26, 2011 0.3000 0.3000 0.3000 0.3000 9,059 -0.01(-3.23%)
Oct 25, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 24, 2011 0.3200 0.3200 0.3100 0.3100 9,000 +0.01(+3.33%)
Oct 21, 2011 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Oct 20, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 19, 2011 0.2950 0.3000 0.2950 0.3000 12,000 +0.03(+13.21%)
Oct 18, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 17, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 14, 2011 0.2700 0.2700 0.2650 0.2650 21,300 -0.02(-7.02%)
Oct 13, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 12, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 11, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 07, 2011 0.2850 0.2850 0.2850 0.2850 7,000 +0.00(+0.00%)
Oct 06, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 05, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 04, 2011 0.3000 0.3000 0.2850 0.2850 3,000 -0.02(-5.00%)
Oct 03, 2011 0.3050 0.3050 0.3000 0.3000 15,000 -0.01(-1.64%)
Sep 30, 2011 0.3300 0.3300 0.3000 0.3050 60,500 -0.04(-12.86%)
Sep 29, 2011 0.3300 0.3500 0.3300 0.3500 45,500 +0.00(+0.00%)
Sep 28, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 27, 2011 0.3500 0.3500 0.3100 0.3500 11,000 +0.02(+6.06%)
Sep 26, 2011 0.3100 0.3300 0.3100 0.3300 35,000 +0.01(+3.13%)
Sep 23, 2011 0.3100 0.3200 0.3100 0.3200 14,300 -0.01(-3.03%)
Sep 22, 2011 0.3200 0.3300 0.3000 0.3300 36,000 -0.02(-5.71%)
Sep 21, 2011 0.3500 0.3500 0.3500 0.3500 9,000 -0.04(-9.09%)
Sep 20, 2011 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Sep 19, 2011 0.3850 0.3850 0.3850 0.3850 2,000 -0.01(-1.28%)
Sep 16, 2011 0.3950 0.3950 0.3850 0.3900 27,000 +0.00(+0.00%)
Sep 15, 2011 0.3900 0.3900 0.3700 0.3900 75,000 -0.01(-1.27%)
Sep 14, 2011 0.3950 0.3950 0.3950 0.3950 4,000 -0.01(-1.25%)
Sep 13, 2011 0.4300 0.4300 0.4000 0.4000 49,000 -0.05(-11.11%)
Sep 12, 2011 0.4650 0.4650 0.4300 0.4500 19,000 +0.02(+4.65%)
Sep 09, 2011 0.3950 0.4450 0.3950 0.4300 27,000 +0.03(+7.50%)
Sep 08, 2011 0.3800 0.4000 0.3600 0.4000 36,184 +0.03(+8.11%)
Sep 07, 2011 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Sep 06, 2011 0.3700 0.3700 0.3700 0.3700 29,000 +0.01(+2.78%)
Sep 02, 2011 0.3900 0.3900 0.3600 0.3600 48,500 -0.03(-7.69%)
Sep 01, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 31, 2011 0.3850 0.3900 0.3850 0.3900 21,000 -0.01(-2.50%)
Aug 30, 2011 0.3900 0.4000 0.3900 0.4000 7,000 +0.00(+0.00%)
Aug 29, 2011 0.3900 0.4000 0.3900 0.4000 37,000 +0.03(+8.11%)
Aug 26, 2011 0.3700 0.3700 0.3700 0.3700 7,000 +0.00(+0.00%)
Aug 25, 2011 0.3700 0.3700 0.3700 0.3700 9,000 -0.01(-2.63%)
Aug 24, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 23, 2011 0.3800 0.3900 0.3800 0.3800 60,000 +0.01(+1.33%)
Aug 22, 2011 0.3750 0.3800 0.3750 0.3750 43,500 +0.02(+4.17%)
Aug 19, 2011 0.4000 0.4000 0.3600 0.3600 17,500 +0.01(+2.86%)
Aug 18, 2011 0.3600 0.3600 0.3500 0.3500 50,000 -0.01(-1.41%)
Aug 17, 2011 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+1.43%)
Aug 16, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 15, 2011 0.3500 0.3500 0.3500 0.3500 27,500 +0.03(+9.37%)
Aug 12, 2011 0.3600 0.3600 0.3200 0.3200 31,200 -0.04(-11.11%)
Aug 11, 2011 0.4000 0.4000 0.3600 0.3600 8,500 -0.04(-10.00%)
Aug 10, 2011 0.4050 0.4050 0.4000 0.4000 88,000 +0.00(+0.00%)
Aug 09, 2011 0.4000 0.4050 0.4000 0.4000 59,500 +0.01(+2.56%)
Aug 08, 2011 0.4000 0.4000 0.3900 0.3900 147,335 -0.01(-2.50%)
Aug 05, 2011 0.4450 0.4450 0.4000 0.4000 66,000 -0.01(-2.44%)
Aug 04, 2011 0.4100 0.4150 0.4050 0.4100 219,500 -0.02(-3.53%)
Aug 03, 2011 0.4650 0.4650 0.4250 0.4250 46,568 -0.03(-5.56%)
Aug 02, 2011 0.4900 0.4900 0.4500 0.4500 87,500 +0.03(+5.88%)
Jul 29, 2011 0.4250 0.4250 0.4250 0.4250 1,000 -0.03(-5.56%)
Jul 28, 2011 0.4800 0.4800 0.4500 0.4500 17,000 -0.04(-9.09%)
Jul 27, 2011 0.4950 0.4950 0.4950 0.4950 5,200 +0.02(+3.13%)
Jul 26, 2011 0.5000 0.5000 0.4600 0.4800 87,000 -0.05(-9.43%)
Jul 25, 2011 0.5000 0.5300 0.5000 0.5300 174,500 -0.03(-5.36%)
Jul 22, 2011 0.5000 0.5600 0.5500 0.5600 117,500 +0.07(+14.29%)
Jul 21, 2011 0.4850 0.4900 0.4850 0.4900 34,500 +0.02(+3.16%)
Jul 20, 2011 0.4950 0.4950 0.4750 0.4750 10,500 +0.01(+2.15%)
Jul 19, 2011 0.5500 0.5500 0.4650 0.4650 122,200 -0.08(-13.89%)
Jul 18, 2011 0.5500 0.6000 0.5000 0.5400 251,213 -0.03(-5.26%)
Jul 15, 2011 0.4550 0.5700 0.4550 0.5700 187,750 +0.07(+14.00%)
Jul 14, 2011 0.4500 0.5000 0.4150 0.5000 822,520 +0.03(+6.38%)
Jul 13, 2011 0.4000 0.4700 0.3800 0.4700 488,577 +0.06(+14.63%)
Jul 12, 2011 0.4350 0.4400 0.3400 0.4100 268,900 -0.02(-3.53%)
Jul 11, 2011 0.2950 0.4300 0.2950 0.4250 359,850 +0.12(+41.67%)
Jul 08, 2011 0.2900 0.3000 0.2900 0.3000 59,000 +0.01(+3.45%)
Jul 07, 2011 0.2900 0.2900 0.2900 0.2900 12,000 +0.00(+0.00%)
Jul 06, 2011 0.2900 0.2900 0.2900 0.2900 13,500 +0.00(+0.00%)
Jul 05, 2011 0.2650 0.2900 0.2600 0.2900 197,000 -0.01(-3.33%)
Jul 04, 2011 0.2950 0.3000 0.2950 0.3000 42,500 +0.00(+0.00%)
Jun 30, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2011 0.2950 0.3000 0.2950 0.3000 24,000 +0.05(+22.45%)
Jun 28, 2011 0.2450 0.2450 0.2450 0.2450 20,000 -0.02(-5.77%)
Jun 27, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 24, 2011 0.2700 0.2700 0.2600 0.2600 8,800 -0.04(-13.33%)
Jun 23, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 22, 2011 0.2600 0.3000 0.2600 0.3000 46,000 +0.04(+15.38%)
Jun 21, 2011 0.2600 0.2600 0.2600 0.2600 428 +0.00(+0.00%)
Jun 20, 2011 0.2600 0.2600 0.2600 0.2600 99,000 +0.00(+0.00%)
Jun 17, 2011 0.2600 0.2600 0.2600 0.2600 1,300 +0.01(+1.96%)
Jun 16, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 15, 2011 0.2550 0.2550 0.2550 0.2550 100 +0.01(+2.00%)
Jun 14, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 13, 2011 0.2500 0.2500 0.2500 0.2500 520 -0.02(-7.41%)
Jun 10, 2011 0.2700 0.2700 0.2700 0.2700 92,000 +0.01(+3.85%)
Jun 09, 2011 0.2600 0.2600 0.2600 0.2600 2,000 -0.04(-13.33%)
Jun 08, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 07, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 06, 2011 0.3000 0.3000 0.3000 0.3000 51,000 +0.00(+0.00%)
Jun 03, 2011 0.2950 0.3000 0.2950 0.3000 19,000 +0.04(+15.38%)
May 24, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 20, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 19, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 18, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 17, 2011 0.2800 0.2800 0.2600 0.2600 60,000 -0.02(-8.77%)
May 16, 2011 0.2850 0.2850 0.2850 0.2850 91,000 -0.02(-5.00%)
May 13, 2011 0.3000 0.3000 0.3000 0.3000 27,833 -0.04(-11.76%)
May 12, 2011 0.3500 0.3500 0.3400 0.3400 32,700 -0.01(-2.86%)
May 11, 2011 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
May 10, 2011 0.3100 0.3500 0.3100 0.3500 7,500 +0.03(+9.37%)
May 09, 2011 0.3400 0.3400 0.3200 0.3200 85,500 -0.02(-5.88%)
May 06, 2011 0.3400 0.3400 0.3400 0.3400 22,000 +0.00(+0.00%)
May 05, 2011 0.3100 0.3400 0.3100 0.3400 76,000 +0.04(+13.33%)
May 04, 2011 0.3200 0.3200 0.3000 0.3000 11,500 +0.00(+0.00%)
May 03, 2011 0.3000 0.3000 0.3000 0.3000 33,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.