Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.2800 0.3000 0.2800 0.2800 2,500 +0.00(+0.00%)
Nov 29, 2012 0.3000 0.3000 0.2800 0.2800 11,000 -0.02(-6.67%)
Nov 28, 2012 0.3050 0.3050 0.2800 0.3000 142,000 -0.01(-1.64%)
Nov 27, 2012 0.3050 0.3050 0.3050 0.3050 10,000 -0.01(-3.17%)
Nov 26, 2012 0.3300 0.3300 0.3000 0.3150 24,000 -0.03(-7.35%)
Nov 24, 2012 0.3400 0.3400 0.3400 0.3400 4,500 +0.00(+0.00%)
Nov 23, 2012 0.3400 0.3400 0.3400 0.3400 4,500 +0.03(+7.94%)
Nov 22, 2012 0.3200 0.3200 0.3150 0.3150 17,800 +0.02(+5.00%)
Nov 21, 2012 0.3200 0.3300 0.3000 0.3000 73,000 -0.02(-6.25%)
Nov 20, 2012 0.3250 0.3250 0.3200 0.3200 2,000 -0.02(-5.88%)
Nov 19, 2012 0.3400 0.3400 0.3400 0.3400 5,500 +0.02(+6.25%)
Nov 16, 2012 0.3500 0.3500 0.3200 0.3200 28,500 -0.02(-5.88%)
Nov 15, 2012 0.3500 0.3500 0.3350 0.3400 37,060 -0.01(-2.86%)
Nov 14, 2012 0.3800 0.3800 0.3350 0.3500 106,893 -0.03(-7.89%)
Nov 13, 2012 0.3900 0.3900 0.3750 0.3800 43,800 +0.01(+1.33%)
Nov 12, 2012 0.3750 0.3900 0.3700 0.3750 210,518 +0.01(+1.35%)
Nov 09, 2012 0.3600 0.3900 0.3600 0.3700 388,700 +0.03(+10.45%)
Nov 08, 2012 0.2800 0.3500 0.2800 0.3350 803,539 +0.05(+19.64%)
Nov 07, 2012 0.2850 0.2850 0.2800 0.2800 20,000 -0.02(-6.67%)
Nov 06, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 05, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 02, 2012 0.2850 0.3000 0.2850 0.3000 201,000 +0.00(+0.00%)
Nov 01, 2012 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Oct 31, 2012 0.3000 0.3000 0.3000 0.3000 127,000 +0.00(+0.00%)
Oct 30, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 29, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 26, 2012 0.3050 0.3050 0.3000 0.3000 60,000 -0.04(-10.45%)
Oct 25, 2012 0.3000 0.3350 0.3000 0.3350 23,100 +0.04(+11.67%)
Oct 24, 2012 0.3000 0.3050 0.3000 0.3000 203,600 +0.01(+1.69%)
Oct 23, 2012 0.2950 0.2950 0.2950 0.2950 1,000 -0.03(-7.81%)
Oct 19, 2012 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Oct 18, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 17, 2012 0.3400 0.3400 0.3200 0.3200 7,500 -0.01(-3.03%)
Oct 16, 2012 0.3300 0.3300 0.3300 0.3300 50,000 -0.02(-7.04%)
Oct 15, 2012 0.3300 0.3550 0.3300 0.3550 55,000 +0.01(+1.43%)
Oct 12, 2012 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+6.06%)
Oct 11, 2012 0.3300 0.3300 0.3300 0.3300 92,767 +0.01(+3.13%)
Oct 10, 2012 0.3200 0.3200 0.3200 0.3200 11,000 +0.00(+0.00%)
Oct 09, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 05, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 04, 2012 0.3200 0.3200 0.3200 0.3200 13,000 -0.03(-8.57%)
Oct 03, 2012 0.3500 0.3500 0.3500 0.3500 50,000 -0.01(-1.41%)
Oct 02, 2012 0.3600 0.3600 0.3550 0.3550 45,000 -0.01(-1.39%)
Oct 01, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 28, 2012 0.3600 0.3600 0.3600 0.3600 100 +0.01(+1.41%)
Sep 27, 2012 0.3550 0.3550 0.3550 0.3550 500 -0.02(-4.05%)
Sep 26, 2012 0.3800 0.3800 0.3700 0.3700 14,500 -0.03(-7.50%)
Sep 25, 2012 0.4000 0.4000 0.4000 0.4000 508,000 -0.01(-2.44%)
Sep 24, 2012 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
Sep 21, 2012 0.4200 0.4200 0.4000 0.4100 94,500 +0.01(+2.50%)
Sep 20, 2012 0.4100 0.4100 0.4000 0.4000 30,000 -0.02(-4.76%)
Sep 19, 2012 0.4200 0.4200 0.4000 0.4200 218,720 +0.02(+5.00%)
Sep 18, 2012 0.3900 0.4000 0.3900 0.4000 66,000 +0.02(+5.26%)
Sep 17, 2012 0.3850 0.3850 0.3800 0.3800 95,500 +0.01(+2.70%)
Sep 14, 2012 0.3700 0.3700 0.3700 0.3700 35,000 +0.00(+0.00%)
Sep 13, 2012 0.3700 0.3700 0.3700 0.3700 40,000 -0.03(-7.50%)
Sep 12, 2012 0.3800 0.4000 0.3800 0.4000 72,315 +0.00(+0.00%)
Sep 11, 2012 0.4000 0.4000 0.3700 0.4000 111,000 +0.01(+2.56%)
Sep 10, 2012 0.3300 0.3900 0.3300 0.3900 207,600 +0.06(+18.18%)
Sep 07, 2012 0.3000 0.3300 0.3000 0.3300 108,100 +0.02(+6.45%)
Sep 06, 2012 0.2550 0.3100 0.2500 0.3100 97,228 +0.01(+3.33%)
Sep 05, 2012 0.3000 0.3000 0.3000 0.3000 10,500 +0.01(+1.69%)
Sep 04, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 31, 2012 0.2950 0.2950 0.2950 0 +0.04(+15.69%)
Aug 30, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 29, 2012 0.2550 0.2550 0.2550 0.2550 10,000 +0.01(+2.00%)
Aug 27, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2012 0.2550 0.2550 0.2500 0.2500 7,500 -0.01(-1.96%)
Aug 23, 2012 0.2550 0.2550 0.2550 0.2550 500 -0.01(-3.77%)
Aug 22, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 21, 2012 0.2650 0.2650 0.2650 0.2650 27,500 -0.02(-5.36%)
Aug 20, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 17, 2012 0.2800 0.2800 0.2800 0.2800 2,500 +0.02(+5.66%)
Aug 16, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 15, 2012 0.2700 0.2700 0.2650 0.2650 54,000 +0.00(+0.00%)
Aug 14, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 13, 2012 0.3000 0.3000 0.2650 0.2650 61,500 -0.03(-11.67%)
Aug 11, 2012 0.3000 0.3000 0.3000 0.3000 24,000 +0.00(+0.00%)
Aug 10, 2012 0.3000 0.3000 0.3000 0.3000 24,000 +0.01(+3.45%)
Aug 09, 2012 0.2850 0.2900 0.2850 0.2900 29,300 +0.02(+9.43%)
Aug 08, 2012 0.2650 0.2650 0.2650 0.2650 10,000 -0.03(-11.67%)
Aug 07, 2012 0.2900 0.3000 0.2900 0.3000 61,000 +0.00(+0.00%)
Aug 03, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 02, 2012 0.2600 0.3000 0.2600 0.3000 10,500 +0.05(+20.00%)
Aug 01, 2012 0.2500 0.2500 0.2500 0.2500 2,166 +0.00(+0.00%)
Jul 31, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 30, 2012 0.2700 0.2800 0.2500 0.2500 25,000 +0.00(+0.00%)
Jul 27, 2012 0.2500 0.2500 0.2500 0.2500 5,000 -0.03(-9.09%)
Jul 26, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 25, 2012 0.2800 0.2800 0.2750 0.2750 2,000 -0.01(-1.79%)
Jul 24, 2012 0.2800 0.2900 0.2800 0.2800 20,500 +0.00(+0.00%)
Jul 23, 2012 0.2850 0.2850 0.2800 0.2800 5,000 -0.00(-1.75%)
Jul 20, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 19, 2012 0.3250 0.3300 0.2850 0.2850 65,491 -0.02(-5.00%)
Jul 18, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 17, 2012 0.3000 0.3000 0.3000 0.3000 30,350 +0.02(+7.14%)
Jul 16, 2012 0.2800 0.2800 0.2800 0.2800 25,000 +0.01(+3.70%)
Jul 13, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 12, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 11, 2012 0.2900 0.2900 0.2700 0.2700 20,000 -0.03(-10.00%)
Jul 10, 2012 0.3000 0.3000 0.3000 0.3000 35,000 +0.00(+0.00%)
Jul 09, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 06, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 05, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 04, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 03, 2012 0.3000 0.3000 0.3000 0.3000 3,100 -0.04(-13.04%)
Jun 29, 2012 0.3450 0.3450 0.3450 0 +0.06(+23.21%)
Jun 28, 2012 0.3200 0.3200 0.2800 0.2800 14,000 -0.03(-9.68%)
Jun 27, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 26, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 25, 2012 0.2700 0.3100 0.2700 0.3100 20,700 +0.02(+6.90%)
Jun 22, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 21, 2012 0.2900 0.2900 0.2900 0.2900 18,000 -0.01(-3.33%)
Jun 20, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 19, 2012 0.3000 0.3000 0.3000 0.3000 3,291 +0.01(+3.45%)
Jun 18, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 15, 2012 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-3.33%)
Jun 14, 2012 0.3150 0.3150 0.3000 0.3000 16,100 -0.03(-9.09%)
Jun 13, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 12, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 11, 2012 0.3300 0.3300 0.3300 0.3300 42,200 +0.00(+0.00%)
Jun 08, 2012 0.3300 0.3300 0.3300 0.3300 20,000 +0.00(+0.00%)
Jun 07, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 06, 2012 0.3300 0.3300 0.3300 0.3300 5,500 +0.01(+3.13%)
Jun 05, 2012 0.3200 0.3250 0.3200 0.3200 27,000 -0.05(-13.51%)
Jun 04, 2012 0.3700 0.3700 0.3700 0.3700 100,000 +0.02(+5.71%)
Jun 02, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 01, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 31, 2012 0.3900 0.3900 0.3500 0.3500 11,400 -0.02(-5.41%)
May 30, 2012 0.3750 0.3750 0.3700 0.3700 18,500 +0.01(+2.78%)
May 29, 2012 0.3800 0.3800 0.3600 0.3600 48,000 -0.03(-7.69%)
May 28, 2012 0.3900 0.4000 0.3800 0.3900 63,000 +0.01(+2.63%)
May 25, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 24, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 23, 2012 0.3800 0.3950 0.3700 0.3800 63,500 -0.02(-5.00%)
May 22, 2012 0.3500 0.4000 0.3300 0.4000 138,100 +0.01(+1.27%)
May 18, 2012 0.3950 0.3950 0.3950 0 +0.03(+6.76%)
May 17, 2012 0.3700 0.3700 0.3700 0.3700 8,000 -0.02(-3.90%)
May 16, 2012 0.3800 0.3950 0.3700 0.3850 46,000 +0.01(+1.32%)
May 15, 2012 0.3700 0.3900 0.3700 0.3800 349,000 +0.01(+2.70%)
May 14, 2012 0.4000 0.4000 0.3700 0.3700 133,450 -0.02(-5.13%)
May 11, 2012 0.3850 0.3900 0.3800 0.3900 101,000 +0.05(+14.71%)
May 10, 2012 0.3450 0.3450 0.3400 0.3400 35,000 -0.01(-2.86%)
May 09, 2012 0.3500 0.3500 0.3400 0.3500 203,000 +0.00(+0.00%)
May 08, 2012 0.3550 0.3550 0.3500 0.3500 339,700 -0.02(-5.41%)
May 07, 2012 0.3700 0.3700 0.3700 0.3700 48,300 -0.05(-11.90%)
May 04, 2012 0.4500 0.4500 0.3800 0.4200 97,037 -0.03(-6.67%)
May 03, 2012 0.3500 0.4500 0.3500 0.4500 1,400,116 +0.10(+28.57%)
May 02, 2012 0.3700 0.3800 0.3500 0.3500 39,200 +0.00(+0.00%)
May 01, 2012 0.3500 0.3800 0.3500 0.3500 103,600 +0.00(+0.00%)
Apr 30, 2012 0.3400 0.3600 0.3200 0.3500 354,565 +0.03(+9.37%)
Apr 27, 2012 0.2600 0.3250 0.2600 0.3200 284,100 +0.11(+52.38%)
Apr 26, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 25, 2012 0.2100 0.2100 0.2100 0.2100 40,000 +0.00(+0.00%)
Apr 24, 2012 0.2100 0.2100 0.2100 0.2100 50,000 -0.01(-2.33%)
Apr 23, 2012 0.2300 0.2300 0.2150 0.2150 5,000 +0.01(+2.38%)
Apr 20, 2012 0.2100 0.2100 0.2100 0.2100 6,500 +0.02(+13.51%)
Apr 19, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 18, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 17, 2012 0.1850 0.1850 0.1850 0.1850 1,100 -0.02(-7.50%)
Apr 16, 2012 0.2000 0.2000 0.2000 0.2000 6,000 -0.01(-4.76%)
Apr 13, 2012 0.2100 0.2100 0.2100 0.2100 32,500 -0.02(-8.70%)
Apr 12, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 11, 2012 0.2200 0.2300 0.2000 0.2300 53,500 +0.01(+4.55%)
Apr 10, 2012 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Apr 09, 2012 0.2300 0.2300 0.2200 0.2200 50,000 -0.01(-4.35%)
Apr 05, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 04, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 03, 2012 0.2300 0.2300 0.2300 0.2300 8,500 +0.01(+2.22%)
Apr 02, 2012 0.2250 0.2250 0.2250 0.2250 204 +0.01(+2.27%)
Mar 30, 2012 0.2200 0.2200 0.2200 0.2200 13,500 -0.02(-8.33%)
Mar 29, 2012 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+9.09%)
Mar 28, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 27, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 26, 2012 0.2400 0.2400 0.2200 0.2200 52,000 -0.01(-6.38%)
Mar 23, 2012 0.2300 0.2400 0.2300 0.2350 33,500 -0.02(-6.00%)
Mar 22, 2012 0.2400 0.2500 0.2350 0.2500 58,100 +0.04(+19.05%)
Mar 21, 2012 0.2200 0.2200 0.2100 0.2100 50,000 -0.01(-4.55%)
Mar 20, 2012 0.2300 0.2300 0.2200 0.2200 30,000 -0.01(-4.35%)
Mar 19, 2012 0.2300 0.2300 0.2300 0.2300 78,000 +0.00(+0.00%)
Mar 16, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 15, 2012 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
Mar 14, 2012 0.2500 0.2500 0.2200 0.2400 46,000 -0.02(-5.88%)
Mar 13, 2012 0.2550 0.2550 0.2550 0.2550 1,000 -0.02(-5.56%)
Mar 12, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 09, 2012 0.2800 0.2900 0.2700 0.2700 29,000 +0.01(+3.85%)
Mar 08, 2012 0.2650 0.2650 0.2600 0.2600 16,000 +0.00(+0.00%)
Mar 07, 2012 0.2600 0.2600 0.2600 0.2600 33,000 -0.03(-10.34%)
Mar 06, 2012 0.2800 0.2900 0.2800 0.2900 106,800 +0.01(+3.57%)
Mar 05, 2012 0.2800 0.2800 0.2800 0.2800 12,000 -0.01(-3.45%)
Mar 02, 2012 0.2650 0.2900 0.2600 0.2900 101,500 +0.01(+3.57%)
Mar 01, 2012 0.2700 0.2950 0.2600 0.2800 77,400 -0.01(-3.45%)
Feb 29, 2012 0.2900 0.2950 0.2600 0.2900 65,000 +0.03(+11.54%)
Feb 28, 2012 0.2650 0.2650 0.2500 0.2600 58,000 -0.03(-10.34%)
Feb 27, 2012 0.3000 0.3000 0.2500 0.2900 73,100 -0.02(-6.45%)
Feb 24, 2012 0.2600 0.3100 0.2600 0.3100 562,300 +0.05(+19.23%)
Feb 23, 2012 0.2600 0.2600 0.2500 0.2600 71,500 +0.00(+0.00%)
Feb 22, 2012 0.2600 0.2600 0.2600 0.2600 5,200 +0.01(+1.96%)
Feb 21, 2012 0.2600 0.2600 0.2550 0.2550 11,665 +0.00(+0.00%)
Feb 17, 2012 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Feb 16, 2012 0.2050 0.2300 0.2000 0.2300 61,500 +0.03(+12.20%)
Feb 15, 2012 0.2150 0.2150 0.2050 0.2050 14,400 -0.01(-2.38%)
Feb 14, 2012 0.2200 0.2200 0.2100 0.2100 26,500 -0.01(-4.55%)
Feb 13, 2012 0.2850 0.2900 0.2200 0.2200 138,700 -0.06(-22.81%)
Feb 10, 2012 0.2500 0.2900 0.2500 0.2850 101,500 +0.02(+9.62%)
Feb 09, 2012 0.2450 0.2600 0.2450 0.2600 32,000 +0.02(+6.12%)
Feb 08, 2012 0.2400 0.2500 0.2400 0.2450 29,750 +0.02(+11.36%)
Feb 07, 2012 0.2200 0.2200 0.2200 0.2200 18,000 -0.02(-8.33%)
Feb 06, 2012 0.2400 0.2400 0.2400 0.2400 20,000 -0.01(-4.00%)
Feb 03, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 02, 2012 0.2050 0.2500 0.2050 0.2500 27,600 +0.04(+19.05%)
Feb 01, 2012 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jan 31, 2012 0.2300 0.2300 0.2100 0.2100 50,500 -0.02(-8.70%)
Jan 30, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 27, 2012 0.2300 0.2300 0.2300 0.2300 12,000 +0.01(+2.22%)
Jan 26, 2012 0.2400 0.2400 0.2250 0.2250 8,800 -0.01(-6.25%)
Jan 25, 2012 0.2400 0.2400 0.2400 0.2400 67,500 -0.01(-4.00%)
Jan 24, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 23, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Jan 20, 2012 0.2700 0.2700 0.2300 0.2400 20,500 -0.03(-11.11%)
Jan 19, 2012 0.2700 0.2700 0.2700 0.2700 1,100 -0.01(-5.26%)
Jan 18, 2012 0.2900 0.2900 0.2850 0.2850 7,380 +0.00(+0.00%)
Jan 17, 2012 0.2850 0.2850 0.2850 0.2850 3,400 +0.02(+7.55%)
Jan 16, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 13, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 12, 2012 0.2900 0.2900 0.2650 0.2650 4,710 -0.02(-7.02%)
Jan 11, 2012 0.2850 0.2850 0.2850 0.2850 23,000 +0.00(+0.00%)
Jan 10, 2012 0.2850 0.2850 0.2850 0.2850 23,000 +0.02(+7.55%)
Jan 09, 2012 0.2650 0.2650 0.2650 0.2650 7,000 -0.03(-10.17%)
Jan 06, 2012 0.2950 0.3000 0.2950 0.2950 30,000 +0.04(+18.00%)
Jan 05, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 04, 2012 0.2600 0.2600 0.2500 0.2500 10,000 -0.05(-18.03%)
Dec 30, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 29, 2011 0.2950 0.3050 0.2950 0.3050 24,724 +0.07(+32.61%)
Dec 28, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 23, 2011 0.2050 0.2300 0.2300 0.2300 59,000 +0.00(+0.00%)
Dec 21, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 20, 2011 0.2300 0.2300 0.2300 0.2300 4,000 -0.02(-8.00%)
Dec 19, 2011 0.2500 0.2500 0.2300 0.2500 43,000 +0.02(+8.70%)
Dec 16, 2011 0.2550 0.2550 0.2300 0.2300 27,150 +0.00(+0.00%)
Dec 15, 2011 0.2600 0.2600 0.2300 0.2300 76,000 -0.00(-2.13%)
Dec 14, 2011 0.2800 0.2800 0.2350 0.2350 25,000 -0.05(-16.07%)
Dec 13, 2011 0.2950 0.2950 0.2700 0.2800 118,000 -0.06(-17.65%)
Dec 12, 2011 0.3350 0.3400 0.3050 0.3400 53,000 +0.02(+6.25%)
Dec 09, 2011 0.3200 0.3700 0.3000 0.3200 96,900 -0.04(-12.33%)
Dec 08, 2011 0.3350 0.3650 0.3300 0.3650 15,000 -0.04(-8.75%)
Dec 07, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 06, 2011 0.3850 0.4000 0.3850 0.4000 52,200 +0.01(+2.56%)
Dec 05, 2011 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.41%)
Dec 02, 2011 0.3700 0.3700 0.3700 0.3700 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.