Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0800	0.0800	0.0700	0.0750	65,000	-0.01(-16.67%)
Nov 26, 2014		0.0900	0.0900	0.0900	500	+0.00(+0.00%)
Nov 25, 2014	0.0900	0.0900	0.0900	0.0900	92,000	+0.00(+0.00%)
Nov 24, 2014	0.0900	0.0900	0.0900	0.0900	100,000	+0.00(+0.00%)
Nov 21, 2014	0.0900	0.0900	0.0850	0.0900	195,800	+0.00(+0.00%)
Nov 20, 2014	0.0950	0.0950	0.0900	0.0900	113,300	-0.01(-5.26%)
Nov 19, 2014	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-5.00%)
Nov 18, 2014	0.1000	0.1000	0.0900	0.1000	118,450	+0.00(+0.00%)
Nov 17, 2014	0.1000	0.1050	0.1000	0.1000	57,249	-0.00(-4.76%)
Nov 14, 2014	0.1050	0.1050	0.1050	0.1050	500	+0.00(+5.00%)
Nov 13, 2014	0.1100	0.1100	0.1000	0.1000	118,500	-0.01(-9.09%)
Nov 12, 2014	0.1200	0.1200	0.0950	0.1100	87,900	-0.01(-8.33%)
Nov 11, 2014	0.1200	0.1250	0.1100	0.1200	290,870	+0.00(+4.35%)
Nov 10, 2014	0.1200	0.1400	0.1150	0.1150	48,373	-0.03(-23.33%)
Nov 07, 2014	0.0700	0.1500	0.0700	0.1500	402,414	+0.09(+150.00%)
Nov 06, 2014	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+0.00%)
Nov 04, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 03, 2014	0.0600	0.0600	0.0600	0.0600	18,000	+0.00(+9.09%)
Oct 31, 2014	0.0550	0.0550	0.0450	0.0550	59,300	-0.00(-8.33%)
Oct 30, 2014	0.0700	0.0700	0.0600	0.0600	120,300	-0.01(-7.69%)
Oct 29, 2014	0.0700	0.0700	0.0650	0.0650	33,000	-0.01(-7.14%)
Oct 28, 2014	0.0750	0.0750	0.0700	0.0700	194,000	-0.02(-22.22%)
Oct 27, 2014	0.0750	0.0900	0.0700	0.0900	157,000	+0.00(+0.00%)
Oct 24, 2014	0.0750	0.0900	0.0750	0.0900	71,500	+0.01(+12.50%)
Oct 22, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 21, 2014	0.0800	0.0800	0.0800	0.0800	4,000	+0.01(+14.29%)
Oct 15, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 10, 2014		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Oct 09, 2014		0.0650	0.0700	0.0650	65,000	-0.01(-7.14%)
Oct 08, 2014	0.0800	0.0800	0.0600	0.0700	50,500	-0.01(-17.65%)
Oct 06, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 03, 2014	0.0800	0.0850	0.0800	0.0850	15,000	-0.01(-15.00%)
Oct 02, 2014	0.1000	0.1000	0.1000	0.1000	41,000	+0.00(+0.00%)
Oct 01, 2014	0.1000	0.1000	0.1000	0.1000	55,000	+0.00(+0.00%)
Sep 30, 2014	0.1200	0.1200	0.1000	0.1000	159,500	-0.02(-16.67%)
Sep 29, 2014	0.1100	0.1200	0.1100	0.1200	90,800	+0.01(+14.29%)
Sep 26, 2014	0.0800	0.1100	0.0800	0.1050	7,500	+0.00(+5.00%)
Sep 25, 2014	0.1000	0.1000	0.1000	0.1000	75,000	-0.01(-13.04%)
Sep 24, 2014	0.1150	0.1150	0.1150	0.1150	6,500	+0.01(+9.52%)
Sep 23, 2014	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
Sep 22, 2014	0.1100	0.1100	0.1050	0.1050	47,000	-0.01(-4.55%)
Sep 19, 2014	0.1050	0.1100	0.1000	0.1100	44,000	+0.01(+10.00%)
Sep 18, 2014	0.1100	0.1100	0.1000	0.1000	97,954	-0.02(-16.67%)
Sep 17, 2014	0.1200	0.1200	0.1200	0.1200	66,500	+0.00(+0.00%)
Sep 16, 2014	0.1100	0.1200	0.1100	0.1200	144,865	+0.01(+9.09%)
Sep 15, 2014	0.1050	0.1100	0.1050	0.1100	47,000	+0.01(+10.00%)
Sep 08, 2014		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 05, 2014	0.1100	0.1100	0.1100	0.1100	15,000	+0.00(+0.00%)
Sep 03, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 02, 2014	0.1100	0.1100	0.1100	0.1100	11,000	+0.00(+0.00%)
Aug 29, 2014		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Aug 28, 2014	0.1100	0.1150	0.1100	0.1150	23,000	+0.01(+4.55%)
Aug 27, 2014	0.1150	0.1150	0.1100	0.1100	24,650	-0.01(-8.33%)
Aug 26, 2014		0.1200	0.1000	0.1200	34,500	+0.01(+9.09%)
Aug 25, 2014	0.1450	0.1450	0.1100	0.1100	49,500	-0.03(-24.14%)
Aug 22, 2014	0.1450	0.1450	0.1450	0.1450	1,600	+0.00(+3.57%)
Aug 21, 2014				0.1400	1,600	+0.01(+7.69%)
Aug 20, 2014	0.1350	0.1350	0.1250	0.1300	49,400	-0.02(-13.33%)
Aug 19, 2014	0.1450	0.1600	0.1450	0.1500	173,400	+0.01(+7.14%)
Aug 18, 2014	0.1350	0.1400	0.1350	0.1400	25,500	+0.01(+3.70%)
Aug 15, 2014	0.1250	0.1350	0.1200	0.1350	19,000	+0.02(+12.50%)
Aug 14, 2014	0.1350	0.1350	0.1200	0.1200	9,550	-0.02(-17.24%)
Aug 12, 2014				0.1450	0	-0.01(-3.33%)
Aug 11, 2014	0.1500	0.1500	0.1500	0.1500	27,000	+0.00(+0.00%)
Aug 08, 2014	0.1500	0.1500	0.1500	0.1500	500	+0.01(+3.45%)
Aug 07, 2014	0.1500	0.1500	0.1450	0.1450	33,000	-0.01(-3.33%)
Aug 06, 2014	0.1500	0.1600	0.1500	0.1500	67,850	+0.00(+0.00%)
Aug 05, 2014	0.1600	0.1600	0.1500	0.1500	76,500	+0.00(+0.00%)
Aug 01, 2014		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Jul 31, 2014	0.1600	0.1750	0.1600	0.1750	4,000	-0.01(-2.78%)
Jul 28, 2014				0.1800	0	+0.02(+16.13%)
Jul 25, 2014	0.1650	0.1650	0.1550	0.1550	49,433	-0.01(-6.06%)
Jul 24, 2014	0.1900	0.1900	0.1650	0.1650	2,800	-0.01(-2.94%)
Jul 23, 2014	0.1850	0.1850	0.1650	0.1700	97,000	-0.02(-12.82%)
Jul 22, 2014	0.1950	0.1950	0.1950	0.1950	6,000	-0.01(-2.50%)
Jul 21, 2014	0.2000	0.2000	0.2000	0.2000	84,100	+0.00(+0.00%)
Jul 17, 2014			0.2000	0.2000	0	+0.01(+2.56%)
Jul 16, 2014	0.2000	0.2000	0.1950	0.1950	26,500	+0.00(+0.00%)
Jul 15, 2014	0.2000	0.2000	0.1950	0.1950	21,475	-0.01(-2.50%)
Jul 14, 2014	0.1950	0.2000	0.1950	0.2000	101,900	+0.00(+0.00%)
Jul 11, 2014	0.2050	0.2050	0.1850	0.2000	93,100	+0.01(+5.26%)
Jul 10, 2014	0.2100	0.2100	0.1850	0.1900	299,625	-0.02(-9.52%)
Jul 09, 2014	0.2100	0.2150	0.2100	0.2100	13,000	-0.01(-4.55%)
Jul 08, 2014	0.2200	0.2200	0.2100	0.2200	35,000	+0.00(+0.00%)
Jul 07, 2014	0.2200	0.2200	0.2200	0.2200	14,500	+0.00(+0.00%)
Jul 04, 2014	0.2200	0.2200	0.2200	0.2200	120,500	+0.01(+4.76%)
Jul 03, 2014	0.2100	0.2200	0.2100	0.2100	28,600	+0.00(+0.00%)
Jul 02, 2014	0.2350	0.2350	0.2100	0.2100	163,300	-0.02(-10.64%)
Jun 30, 2014		0.2350	0.2350	0.2350	0	+0.01(+4.44%)
Jun 27, 2014	0.2100	0.2250	0.2100	0.2250	135,340	+0.01(+2.27%)
Jun 26, 2014	0.2250	0.2250	0.2200	0.2200	33,500	+0.01(+2.33%)
Jun 25, 2014	0.2250	0.2250	0.2150	0.2150	70,500	-0.02(-6.52%)
Jun 24, 2014	0.2350	0.2350	0.2250	0.2300	123,000	-0.00(-2.13%)
Jun 23, 2014	0.2300	0.2350	0.2100	0.2350	49,000	+0.00(+2.17%)
Jun 20, 2014	0.2300	0.2300	0.2100	0.2300	129,897	-0.01(-4.17%)
Jun 19, 2014	0.2100	0.2400	0.2000	0.2400	476,800	+0.04(+20.00%)
Jun 18, 2014	0.2200	0.2200	0.2000	0.2000	241,838	-0.03(-13.04%)
Jun 17, 2014	0.2400	0.2400	0.2200	0.2300	298,825	-0.00(-2.13%)
Jun 16, 2014	0.2800	0.2900	0.2350	0.2350	780,355	+0.02(+11.90%)
Jun 13, 2014	0.1600	0.2200	0.1600	0.2100	653,000	+0.05(+31.25%)
Jun 12, 2014	0.1550	0.1600	0.1500	0.1600	220,500	+0.01(+3.23%)
Jun 11, 2014	0.1350	0.1550	0.1350	0.1550	67,610	+0.02(+19.23%)
Jun 10, 2014	0.1300	0.1300	0.1300	0.1300	3,000	-0.01(-3.70%)
Jun 05, 2014	0.1350	0.1350	0.1350	0.1350	0	+0.03(+22.73%)
Jun 04, 2014	0.1150	0.1200	0.1100	0.1100	107,700	-0.02(-15.38%)
Jun 03, 2014	0.0950	0.1300	0.0900	0.1300	769,000	+0.03(+30.00%)
Jun 02, 2014	0.1050	0.1050	0.1000	0.1000	165,730	+0.01(+5.26%)
May 30, 2014	0.0900	0.0950	0.0900	0.0950	37,500	+0.02(+26.67%)
May 29, 2014	0.0750	0.0750	0.0750	0.0750	11,000	+0.00(+0.00%)
May 23, 2014		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 22, 2014	0.0750	0.0800	0.0750	0.0800	18,100	+0.00(+0.00%)
May 21, 2014	0.0800	0.0800	0.0800	0.0800	19,000	-0.01(-11.11%)
May 16, 2014	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 15, 2014	0.0950	0.0950	0.0900	0.0900	22,000	-0.01(-10.00%)
May 14, 2014	0.1000	0.1050	0.1000	0.1000	359,700	+0.01(+11.11%)
May 12, 2014		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
May 09, 2014	0.0900	0.1100	0.0900	0.1100	60,000	+0.02(+22.22%)
May 06, 2014		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 05, 2014	0.0950	0.0950	0.0950	0.0950	3,000	+0.01(+5.56%)
May 02, 2014	0.0900	0.0900	0.0900	0.0900	20,000	-0.03(-25.00%)
Apr 30, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Apr 29, 2014	0.0700	0.0800	0.0700	0.0800	2,098,500	+0.01(+6.67%)
Apr 28, 2014	0.0750	0.0750	0.0750	0.0750	6,000	-0.01(-11.76%)
Apr 24, 2014		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Apr 23, 2014	0.0700	0.0700	0.0700	0.0700	43,100	+0.00(+0.00%)
Apr 22, 2014	0.0700	0.0700	0.0700	0.0700	3,000	-0.00(-6.67%)
Apr 21, 2014	0.0650	0.0750	0.0650	0.0750	50,700	+0.01(+15.38%)
Apr 17, 2014		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Apr 15, 2014		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 14, 2014	0.0850	0.0850	0.0850	0.0850	27,000	-0.01(-10.53%)
Apr 11, 2014	0.0950	0.0950	0.0950	0.0950	11,000	+0.01(+11.76%)
Apr 09, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 08, 2014	0.0850	0.0850	0.0850	0.0850	44,000	+0.00(+0.00%)
Apr 07, 2014	0.0850	0.0850	0.0850	0.0850	94,700	-0.00(-5.56%)
Apr 04, 2014	0.0900	0.0900	0.0850	0.0900	70,000	+0.00(+5.88%)
Apr 03, 2014	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Apr 02, 2014	0.0850	0.0850	0.0850	0.0850	4,000	+0.01(+6.25%)
Apr 01, 2014	0.0800	0.0800	0.0800	0.0800	6,600	+0.00(+0.00%)
Mar 31, 2014	0.0750	0.0900	0.0750	0.0800	32,500	+0.01(+6.67%)
Mar 28, 2014	0.0700	0.0750	0.0700	0.0750	23,700	-0.01(-6.25%)
Mar 27, 2014	0.0800	0.0800	0.0800	0.0800	9,000	+0.00(+0.00%)
Mar 26, 2014	0.0800	0.0800	0.0800	0.0800	12,500	-0.01(-5.88%)
Mar 25, 2014	0.0850	0.0850	0.0850	0.0850	853,000	+0.00(+0.00%)
Mar 19, 2014		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Mar 18, 2014	0.1000	0.1000	0.0950	0.0950	4,000	-0.01(-5.00%)
Mar 17, 2014	0.1000	0.1000	0.1000	0.1000	8,000	-0.00(-4.76%)
Mar 14, 2014	0.0900	0.1100	0.0900	0.1050	122,000	+0.02(+23.53%)
Mar 13, 2014	0.0650	0.0850	0.0650	0.0850	403,200	+0.03(+41.67%)
Mar 12, 2014	0.0700	0.0700	0.0600	0.0600	199,000	-0.01(-14.29%)
Mar 11, 2014	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+7.69%)
Mar 10, 2014	0.0700	0.0700	0.0600	0.0650	497,000	-0.01(-18.75%)
Mar 07, 2014	0.0700	0.0800	0.0700	0.0800	237,200	+0.01(+14.29%)
Mar 06, 2014	0.0700	0.0800	0.0600	0.0700	580,770	+0.01(+7.69%)
Mar 05, 2014	0.0650	0.0650	0.0650	0.0650	52,000	+0.00(+0.00%)
Mar 04, 2014	0.0650	0.0650	0.0650	0.0650	83,000	+0.00(+0.00%)
Mar 03, 2014	0.0800	0.0800	0.0600	0.0650	701,000	-0.01(-18.75%)
Feb 28, 2014	0.0800	0.0800	0.0800	0.0800	520,000	+0.00(+0.00%)
Feb 27, 2014	0.0800	0.0800	0.0800	0.0800	39,000	+0.00(+0.00%)
Feb 26, 2014	0.0800	0.0800	0.0800	0.0800	148,500	+0.00(+0.00%)
Feb 25, 2014	0.0800	0.0850	0.0800	0.0800	63,000	+0.00(+0.00%)
Feb 21, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 20, 2014	0.0800	0.0800	0.0750	0.0800	31,000	+0.00(+0.00%)
Feb 19, 2014	0.0800	0.0800	0.0800	0.0800	100,800	+0.00(+0.00%)
Feb 18, 2014	0.0800	0.0800	0.0800	0.0800	34,100	-0.01(-5.88%)
Feb 14, 2014		0.0850	0.0850	0.0850	0	+0.03(+54.55%)
Feb 13, 2014	0.0550	0.0600	0.0550	0.0550	16,000	+0.01(+22.22%)
Feb 12, 2014	0.0600	0.0600	0.0450	0.0450	53,000	-0.03(-35.71%)
Feb 11, 2014	0.0600	0.0700	0.0600	0.0700	59,000	+0.00(+0.00%)
Feb 03, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 31, 2014	0.0700	0.0700	0.0700	0.0700	32,500	+0.00(+0.00%)
Jan 30, 2014	0.0700	0.0800	0.0700	0.0700	40,000	+0.01(+16.67%)
Jan 29, 2014	0.0600	0.0600	0.0600	0.0600	116,000	+0.00(+9.09%)
Jan 27, 2014	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 24, 2014	0.0500	0.0550	0.0500	0.0550	8,000	+0.00(+0.00%)
Jan 23, 2014	0.0550	0.0550	0.0550	0.0550	13,000	+0.00(+10.00%)
Jan 22, 2014	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-9.09%)
Jan 21, 2014	0.0500	0.0550	0.0500	0.0550	49,000	+0.01(+22.22%)
Jan 20, 2014	0.0500	0.0500	0.0450	0.0450	377,000	-0.01(-10.00%)
Jan 17, 2014	0.0400	0.0500	0.0400	0.0500	205,000	+0.01(+25.00%)
Jan 16, 2014	0.0300	0.0450	0.0300	0.0400	699,857	+0.00(+14.29%)
Jan 15, 2014	0.0350	0.0350	0.0350	0.0350	113,000	-0.00(-12.50%)
Jan 13, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 10, 2014	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Jan 09, 2014	0.0350	0.0350	0.0350	0.0350	25,000	-0.00(-12.50%)
Jan 08, 2014	0.0400	0.0400	0.0400	0.0400	12,000	-0.00(-11.11%)
Jan 07, 2014	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Jan 06, 2014	0.0400	0.0400	0.0400	0.0400	42,300	+0.00(+0.00%)
Jan 02, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 31, 2013		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 30, 2013	0.0400	0.0400	0.0350	0.0400	111,350	+0.00(+0.00%)
Dec 27, 2013	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Dec 24, 2013		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Dec 23, 2013	0.0300	0.0350	0.0300	0.0300	743,766	-0.01(-14.29%)
Dec 20, 2013	0.0300	0.0400	0.0250	0.0350	719,000	-0.00(-12.50%)
Dec 19, 2013	0.0300	0.0400	0.0300	0.0400	269,100	+0.01(+33.33%)
Dec 18, 2013	0.0250	0.0300	0.0250	0.0300	959,000	+0.01(+50.00%)
Dec 17, 2013	0.0250	0.0250	0.0200	0.0200	381,500	-0.01(-33.33%)
Dec 16, 2013	0.0300	0.0300	0.0250	0.0300	27,000	+0.00(+0.00%)
Dec 13, 2013	0.0350	0.0350	0.0300	0.0300	117,000	-0.01(-14.29%)
Dec 12, 2013	0.0350	0.0350	0.0350	0.0350	24,000	+0.01(+16.67%)
Dec 11, 2013	0.0400	0.0400	0.0300	0.0300	127,900	-0.01(-25.00%)
Dec 10, 2013	0.0400	0.0400	0.0400	0.0400	161,450	+0.00(+0.00%)
Dec 09, 2013	0.0350	0.0400	0.0350	0.0400	345,900	+0.01(+33.33%)
Dec 06, 2013	0.0300	0.0300	0.0300	0.0300	40,000	-0.01(-14.29%)
Dec 05, 2013	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Dec 04, 2013	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.