Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 24, 2016 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 2,693,000 | +0.01(+100.00%) |
Nov 23, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 281,000 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 42,000 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.00(-33.33%) |
Nov 14, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,000 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 602,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 498,758 | +0.00(+0.00%) |
Nov 08, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 109,600 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 625,000 | -0.01(-25.00%) |
Nov 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Nov 03, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | +0.00(+0.00%) |
Oct 31, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 27, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 26, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,000 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 113,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 121,000 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 278,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
Oct 14, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 323,400 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 48,500 | +0.00(+0.00%) |
Oct 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 130,000 | +0.00(+0.00%) |
Oct 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 330,700 | -0.01(-25.00%) |
Oct 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,000 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 159,000 | -0.01(-20.00%) |
Oct 03, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 177,000 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 260,000 | -0.00(-16.67%) |
Sep 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | +0.00(+20.00%) |
Sep 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,928 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,284,644 | +0.00(+20.00%) |
Sep 20, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Sep 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,400 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,219,000 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 | -0.01(-20.00%) |
Sep 13, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 163,000 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 178,000 | -0.01(-20.00%) |
Sep 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,000 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 965,000 | +0.00(+0.00%) |
Sep 02, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 63,400 | +0.01(+25.00%) |
Aug 31, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | -0.01(-20.00%) |
Aug 30, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 176,000 | +0.01(+25.00%) |
Aug 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 583,000 | -0.01(-20.00%) |
Aug 26, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 21,000 | +0.01(+25.00%) |
Aug 25, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 160,000 | -0.01(-20.00%) |
Aug 24, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 120,000 | +0.01(+25.00%) |
Aug 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Aug 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 430,500 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 26,000 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 351,000 | +0.01(+33.33%) |
Aug 17, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | -0.01(-25.00%) |
Aug 16, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 369,677 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 10, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,137 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 92,000 | -0.01(-20.00%) |
Aug 08, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 291,000 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 78,000 | +0.01(+25.00%) |
Aug 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Jul 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,000 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 198,000 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,100 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0200 | 0.0200 | 0.0200 | 671 | +0.00(+0.00%) | |
Jul 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 307,000 | +0.00(+0.00%) |
Jul 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 137,000 | -0.01(-20.00%) |
Jul 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 285,000 | +0.01(+25.00%) |
Jul 13, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 132,900 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 998,267 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 682,550 | +0.00(+0.00%) |
Jul 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,122,460 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 765,000 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Jul 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Jun 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 27, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 239,000 | +0.00(+0.00%) |
Jun 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 293,145 | -0.01(-20.00%) |
Jun 20, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 108,000 | +0.01(+25.00%) |
Jun 17, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 515,000 | +0.00(+0.00%) |
Jun 16, 2016 | 0.0350 | 0.0350 | 0.0200 | 0.0200 | 2,001,747 | -0.01(-33.33%) |
Jun 15, 2016 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 2,471,457 | +0.00(+20.00%) |
Jun 14, 2016 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 4,893,100 | +0.01(+66.67%) |
Jun 13, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 392,000 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 650,000 | +0.00(+0.00%) |
Jun 09, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,356,200 | -0.01(-25.00%) |
Jun 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jun 06, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 242,000 | +0.00(+0.00%) |
Jun 03, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 170,000 | +0.00(+0.00%) |
Jun 02, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,111,000 | -0.01(-25.00%) |
Jun 01, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 3,401,700 | +0.01(+100.00%) |
May 31, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 870,400 | +0.00(+0.00%) |
May 30, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 537,000 | +0.00(+0.00%) |
May 27, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 373,000 | +0.00(+0.00%) |
May 25, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | -0.00(-33.33%) |
May 20, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
May 18, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 504,135 | -0.00(-33.33%) |
May 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
May 10, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,300 | -0.00(-33.33%) |
May 06, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
May 05, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | -0.00(-33.33%) |
May 04, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 66,900 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 27, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 17,000 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 321,500 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 550,500 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,310,200 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 106,810 | +0.00(+50.00%) |
Apr 11, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.00(-33.33%) |
Apr 08, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,090,000 | +0.00(+50.00%) |
Apr 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,000 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 46,800 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 194,000 | -0.00(-33.33%) |
Apr 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 183,000 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,297,447 | +0.00(+50.00%) |
Mar 31, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 290,000 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,800 | -0.00(-33.33%) |
Mar 22, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 165,000 | +0.00(+50.00%) |
Mar 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,500 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,000 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 185,000 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 199,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,176,147 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,430,500 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 11,300 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 85,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 226,000 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0100 | 0.0100 | 0.0100 | 43,800 | +0.00(+0.00%) | |
Mar 03, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 51,000 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,100 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 119,000 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.01(+100.00%) |
Feb 25, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 23, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Feb 22, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,400 | +0.01(+100.00%) |
Feb 18, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | -0.01(-50.00%) |
Feb 12, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 452,000 | +0.00(+0.00%) |
Feb 10, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 116,000 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 245,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 26, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,205,200 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 91,900 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,500 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 74,800 | +0.00(+0.00%) |
Jan 20, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 65,000 | +0.00(+0.00%) |
Jan 19, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 555,000 | +0.00(+0.00%) |
Jan 18, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,140,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,221,000 | +0.00(+0.00%) |
Jan 14, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,012,000 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0150 | 0.0150 | 0.0075 | 0.0100 | 10,798,000 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 800,000 | +0.00(+0.00%) |
Jan 11, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500,000 | +0.00(+0.00%) |
Jan 08, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,252,000 | -0.00(-33.33%) |
Jan 07, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 162,000 | +0.00(+0.00%) |
Jan 06, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Jan 05, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 187,000 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 316,000 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 28,600 | +0.00(+0.00%) |
Dec 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 225,000 | +0.00(+50.00%) |
Dec 21, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,000 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 61,000 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 82,270 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 175,000 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 152,000 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 909,000 | -0.01(-25.00%) |
Dec 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 252,000 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,788,000 | -0.01(-20.00%) |