Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0400 0.0500 0.0400 0.0450 243,000 +0.00(+12.50%)
Nov 29, 2017 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0500 0.0400 0.0400 66,000 -0.01(-20.00%)
Nov 27, 2017 0.0400 0.0500 0.0400 0.0500 1,340,200 +0.01(+11.11%)
Nov 24, 2017 0.0350 0.0450 0.0350 0.0450 926,800 +0.01(+50.00%)
Nov 23, 2017 0.0300 0.0300 0.0300 0.0300 200,150 +0.00(+0.00%)
Nov 22, 2017 0.0300 0.0300 0.0300 0.0300 58,000 -0.01(-14.29%)
Nov 20, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 17, 2017 0.0300 0.0300 0.0300 0.0300 286,000 +0.00(+0.00%)
Nov 16, 2017 0.0350 0.0350 0.0300 0.0300 37,333 +0.00(+0.00%)
Nov 15, 2017 0.0300 0.0350 0.0300 0.0300 78,909 -0.01(-14.29%)
Nov 13, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 10, 2017 0.0250 0.0350 0.0250 0.0300 184,300 +0.00(+0.00%)
Nov 09, 2017 0.0300 0.0300 0.0300 0.0300 285,000 +0.00(+0.00%)
Nov 08, 2017 0.0300 0.0300 0.0300 0.0300 154,000 -0.01(-14.29%)
Nov 07, 2017 0.0350 0.0350 0.0300 0.0350 43,099 +0.01(+16.67%)
Nov 06, 2017 0.0350 0.0350 0.0300 0.0300 730,800 -0.01(-25.00%)
Nov 01, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2017 0.0350 0.0400 0.0350 0.0400 89,000 +0.00(+0.00%)
Oct 30, 2017 0.0400 0.0400 0.0350 0.0400 85,200 +0.00(+0.00%)
Oct 27, 2017 0.0350 0.0400 0.0350 0.0400 101,000 +0.00(+14.29%)
Oct 26, 2017 0.0400 0.0400 0.0350 0.0350 42,500 -0.00(-12.50%)
Oct 25, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 24, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 13, 2017 0.0400 0.0450 0.0350 0.0450 40,000 +0.00(+12.50%)
Oct 12, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 11, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 10, 2017 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Oct 06, 2017 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0.0400 33,000 -0.00(-11.11%)
Oct 04, 2017 0.0400 0.0450 0.0350 0.0450 160,000 +0.00(+12.50%)
Oct 03, 2017 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Oct 02, 2017 0.0450 0.0450 0.0400 0.0400 55,990 -0.01(-20.00%)
Sep 29, 2017 0.0500 0.0500 0.0450 0.0500 133,000 +0.01(+11.11%)
Sep 28, 2017 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+0.00%)
Sep 27, 2017 0.0450 0.0500 0.0400 0.0450 257,500 +0.00(+12.50%)
Sep 26, 2017 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Sep 25, 2017 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Sep 22, 2017 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Sep 21, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 20, 2017 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Sep 19, 2017 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Sep 18, 2017 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Sep 14, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2017 0.0500 0.0500 0.0500 0.0500 33,000 +0.01(+11.11%)
Sep 12, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 11, 2017 0.0450 0.0450 0.0450 0.0450 330,000 -0.01(-10.00%)
Sep 08, 2017 0.0450 0.0500 0.0450 0.0500 315,400 +0.01(+11.11%)
Sep 07, 2017 0.0450 0.0450 0.0450 0.0450 263,000 +0.00(+12.50%)
Sep 06, 2017 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Sep 05, 2017 0.0450 0.0450 0.0350 0.0350 121,200 -0.00(-12.50%)
Sep 01, 2017 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Aug 31, 2017 0.0400 0.0450 0.0400 0.0400 790,000 +0.00(+0.00%)
Aug 30, 2017 0.0450 0.0450 0.0400 0.0400 187,700 -0.00(-11.11%)
Aug 29, 2017 0.0400 0.0500 0.0400 0.0450 376,000 +0.00(+12.50%)
Aug 28, 2017 0.0350 0.0400 0.0350 0.0400 34,000 +0.00(+14.29%)
Aug 25, 2017 0.0400 0.0400 0.0350 0.0350 24,720 +0.00(+0.00%)
Aug 24, 2017 0.0400 0.0400 0.0350 0.0350 75,000 +0.00(+0.00%)
Aug 23, 2017 0.0350 0.0350 0.0350 0.0350 47,000 -0.00(-12.50%)
Aug 22, 2017 0.0400 0.0400 0.0400 0.0400 7,750 +0.00(+0.00%)
Aug 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 11, 2017 0.0450 0.0450 0.0400 0.0400 130,000 +0.00(+0.00%)
Aug 09, 2017 0.0400 0.0400 0.0400 400 -0.00(-11.11%)
Aug 08, 2017 0.0400 0.0450 0.0400 0.0450 64,000 +0.00(+12.50%)
Aug 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2017 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Aug 01, 2017 0.0400 0.0400 0.0350 0.0400 101,000 +0.00(+0.00%)
Jul 31, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Jul 28, 2017 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Jul 27, 2017 0.0350 0.0350 0.0350 0.0350 98,214 -0.00(-12.50%)
Jul 26, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jul 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 21, 2017 0.0400 0.0400 0.0350 0.0350 174,000 -0.00(-12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jul 19, 2017 0.0400 0.0400 0.0350 0.0400 233,000 +0.00(+0.00%)
Jul 18, 2017 0.0450 0.0450 0.0400 0.0400 11,000 +0.00(+0.00%)
Jul 17, 2017 0.0450 0.0450 0.0400 0.0400 54,000 -0.00(-11.11%)
Jul 14, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Jul 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0450 0.0400 0.0400 140,000 +0.00(+14.29%)
Jul 10, 2017 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
Jul 07, 2017 0.0450 0.0450 0.0400 0.0400 182,000 -0.00(-11.11%)
Jul 05, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 04, 2017 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0450 0.0450 0.0450 220,580 +0.00(+0.00%)
Jun 29, 2017 0.0500 0.0500 0.0450 0.0450 225,200 +0.00(+0.00%)
Jun 28, 2017 0.0500 0.0500 0.0450 0.0450 557,500 -0.01(-10.00%)
Jun 27, 2017 0.0400 0.0500 0.0400 0.0500 758,000 +0.01(+11.11%)
Jun 26, 2017 0.0400 0.0450 0.0400 0.0450 118,000 +0.00(+12.50%)
Jun 23, 2017 0.0400 0.0400 0.0400 0.0400 247,000 -0.00(-11.11%)
Jun 22, 2017 0.0450 0.0450 0.0400 0.0450 1,247,000 +0.00(+12.50%)
Jun 21, 2017 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Jun 20, 2017 0.0400 0.0400 0.0350 0.0400 80,000 -0.00(-11.11%)
Jun 19, 2017 0.0450 0.0500 0.0450 0.0450 426,200 +0.00(+12.50%)
Jun 16, 2017 0.0400 0.0400 0.0350 0.0400 624,500 +0.00(+14.29%)
Jun 15, 2017 0.0400 0.0400 0.0350 0.0350 141,000 -0.00(-12.50%)
Jun 14, 2017 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Jun 13, 2017 0.0400 0.0450 0.0400 0.0450 274,000 +0.01(+28.57%)
Jun 12, 2017 0.0350 0.0350 0.0350 0.0350 7,768 -0.00(-12.50%)
Jun 07, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2017 0.0400 0.0450 0.0400 0.0400 383,000 +0.00(+14.29%)
Jun 05, 2017 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jun 02, 2017 0.0350 0.0350 0.0350 0.0350 976,000 +0.00(+0.00%)
May 30, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 25, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 23, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 19, 2017 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
May 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2017 0.0450 0.0450 0.0350 0.0350 366,000 -0.01(-22.22%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
May 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 08, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
May 05, 2017 0.0400 0.0400 0.0350 0.0400 132,000 -0.00(-11.11%)
May 03, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 02, 2017 0.0450 0.0450 0.0400 0.0450 238,000 +0.00(+0.00%)
May 01, 2017 0.0450 0.0450 0.0400 0.0450 181,500 +0.00(+12.50%)
Apr 28, 2017 0.0450 0.0450 0.0400 0.0400 29,300 -0.00(-11.11%)
Apr 27, 2017 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Apr 26, 2017 0.0350 0.0450 0.0350 0.0400 263,150 -0.00(-11.11%)
Apr 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 18, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 17, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 13, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 12, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 11, 2017 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Apr 07, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2017 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Apr 05, 2017 0.0450 0.0450 0.0450 0.0450 382,000 +0.00(+0.00%)
Apr 04, 2017 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-10.00%)
Apr 03, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Mar 31, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Mar 27, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Mar 24, 2017 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Mar 23, 2017 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+12.50%)
Mar 22, 2017 0.0450 0.0450 0.0400 0.0400 100,000 -0.01(-20.00%)
Mar 21, 2017 0.0450 0.0500 0.0450 0.0500 200,000 +0.01(+11.11%)
Mar 20, 2017 0.0400 0.0450 0.0400 0.0450 46,000 +0.00(+12.50%)
Mar 17, 2017 0.0400 0.0400 0.0400 0.0400 6,300 -0.00(-11.11%)
Mar 16, 2017 0.0450 0.0450 0.0450 0.0450 98,200 -0.01(-10.00%)
Mar 15, 2017 0.0400 0.0500 0.0400 0.0500 332,000 +0.01(+25.00%)
Mar 14, 2017 0.0400 0.0450 0.0400 0.0400 129,000 +0.00(+0.00%)
Mar 13, 2017 0.0400 0.0450 0.0400 0.0400 819,000 -0.00(-11.11%)
Mar 10, 2017 0.0400 0.0450 0.0400 0.0450 414,777 +0.00(+12.50%)
Mar 09, 2017 0.0450 0.0450 0.0400 0.0400 309,000 -0.00(-11.11%)
Mar 08, 2017 0.0450 0.0500 0.0450 0.0450 381,300 -0.01(-10.00%)
Mar 07, 2017 0.0500 0.0500 0.0500 0.0500 562,000 +0.00(+0.00%)
Mar 06, 2017 0.0500 0.0500 0.0500 0.0500 38,000 -0.00(-9.09%)
Mar 03, 2017 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Mar 02, 2017 0.0550 0.0600 0.0550 0.0550 505,000 +0.00(+10.00%)
Mar 01, 2017 0.0600 0.0600 0.0450 0.0500 506,333 -0.00(-9.09%)
Feb 28, 2017 0.0600 0.0600 0.0550 0.0550 511,637 -0.01(-15.38%)
Feb 27, 2017 0.0700 0.0700 0.0600 0.0650 1,355,500 +0.00(+0.00%)
Feb 24, 2017 0.0700 0.0700 0.0600 0.0650 619,973 -0.01(-7.14%)
Feb 23, 2017 0.0600 0.0700 0.0550 0.0700 1,194,557 +0.02(+27.27%)
Feb 22, 2017 0.0500 0.0650 0.0500 0.0550 1,386,890 +0.00(+10.00%)
Feb 21, 2017 0.0500 0.0500 0.0450 0.0500 63,001 +0.00(+0.00%)
Feb 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 16, 2017 0.0600 0.0600 0.0500 0.0500 171,650 -0.00(-9.09%)
Feb 15, 2017 0.0450 0.0550 0.0400 0.0550 1,816,877 +0.01(+22.22%)
Feb 14, 2017 0.0400 0.0450 0.0400 0.0450 615,166 +0.00(+0.00%)
Feb 13, 2017 0.0450 0.0450 0.0400 0.0450 558,500 +0.00(+0.00%)
Feb 10, 2017 0.0450 0.0450 0.0400 0.0450 1,727,000 +0.00(+0.00%)
Feb 09, 2017 0.0550 0.0550 0.0450 0.0450 3,737,277 -0.01(-18.18%)
Feb 08, 2017 0.0350 0.0650 0.0350 0.0550 8,099,286 +0.02(+57.14%)
Feb 07, 2017 0.0300 0.0350 0.0300 0.0350 2,168,200 +0.01(+40.00%)
Feb 06, 2017 0.0250 0.0250 0.0250 0.0250 1,043,000 +0.00(+0.00%)
Feb 03, 2017 0.0300 0.0300 0.0250 0.0250 420,000 +0.00(+0.00%)
Feb 02, 2017 0.0250 0.0300 0.0250 0.0250 955,800 +0.01(+25.00%)
Feb 01, 2017 0.0250 0.0250 0.0200 0.0200 430,200 +0.00(+0.00%)
Jan 31, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 30, 2017 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jan 27, 2017 0.0200 0.0200 0.0200 0.0200 118,000 +0.00(+0.00%)
Jan 26, 2017 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jan 25, 2017 0.0200 0.0200 0.0200 0.0200 765,000 +0.00(+0.00%)
Jan 23, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 19, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 18, 2017 0.0200 0.0250 0.0200 0.0250 123,500 +0.00(+0.00%)
Jan 17, 2017 0.0200 0.0250 0.0200 0.0250 447,000 +0.01(+25.00%)
Jan 13, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 11, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2016 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Dec 28, 2016 0.0150 0.0150 0.0150 0.0150 5,500 -0.01(-25.00%)
Dec 23, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 22, 2016 0.0150 0.0150 0.0150 0.0150 246,300 +0.00(+0.00%)
Dec 21, 2016 0.0200 0.0200 0.0150 0.0150 41,500 +0.00(+0.00%)
Dec 20, 2016 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Dec 19, 2016 0.0150 0.0150 0.0150 0.0150 108,700 +0.00(+0.00%)
Dec 16, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 15, 2016 0.0150 0.0150 0.0150 0.0150 73,000 +0.00(+0.00%)
Dec 14, 2016 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Dec 07, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 06, 2016 0.0150 0.0200 0.0150 0.0200 1,044,792 +0.01(+33.33%)
Dec 05, 2016 0.0150 0.0150 0.0150 0.0150 42,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.