Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2023 | 0.3600 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 27,500 | +0.02(+7.46%) |
Oct 11, 2023 | 0.3350 | 0 | -0.01(-1.47%) | |||
Oct 06, 2023 | 0.3400 | 0 | -0.01(-2.86%) | |||
Oct 04, 2023 | 0.3500 | 9 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 3,789 | +0.04(+12.90%) |
Oct 02, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,100 | +0.02(+6.90%) |
Sep 29, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 11,300 | +0.03(+11.54%) |
Sep 26, 2023 | 0.2600 | 0 | -0.04(-13.33%) | |||
Sep 20, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,500 | +0.00(+0.00%) |
Sep 18, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 72,000 | +0.03(+11.11%) |
Sep 14, 2023 | 0.2700 | 0 | -0.02(-6.90%) | |||
Sep 12, 2023 | 0.2900 | 0 | +0.01(+1.75%) | |||
Sep 11, 2023 | 0.2450 | 0.2850 | 0.2450 | 0.2850 | 153,820 | +0.04(+18.75%) |
Sep 08, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 22,081 | +0.01(+4.35%) |
Aug 31, 2023 | 0.2300 | 0 | +0.02(+6.98%) | |||
Aug 30, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 800 | -0.02(-6.52%) |
Aug 29, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 637 | +0.03(+12.20%) |
Aug 28, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 16,200 | +0.00(+2.50%) |
Aug 23, 2023 | 0.2000 | 0 | +0.02(+8.11%) | |||
Aug 22, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 541 | +0.01(+8.82%) |
Aug 17, 2023 | 0.1700 | 110 | +0.01(+6.25%) | |||
Aug 14, 2023 | 0.1600 | 131 | +0.01(+6.67%) | |||
Aug 11, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 7,400 | +0.01(+7.14%) |
Aug 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.01(-6.67%) |
Aug 08, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 815 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1500 | 0 | +0.03(+25.00%) | |||
Aug 01, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 4,085 | +0.08(+242.86%) |
Jul 27, 2023 | 0.0350 | 178 | -0.00(-12.50%) | |||
Jul 25, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jul 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Jul 19, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jul 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,344 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,150 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,050 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jun 26, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 25,500 | -0.00(-12.50%) |
Jun 21, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 13, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,176 | -0.00(-11.11%) |
Jun 02, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
May 29, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 390,100 | -0.00(-11.11%) |
May 25, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 217,100 | -0.01(-10.00%) |
May 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 193,879 | +0.01(+11.11%) |
May 23, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 47,000 | -0.01(-10.00%) |
May 19, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
May 16, 2023 | 0.0500 | 0 | -0.01(-23.08%) | |||
May 12, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
May 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.01(-7.69%) |
May 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
May 09, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
May 08, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 110,000 | -0.01(-7.69%) |
May 05, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Apr 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Apr 19, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | -0.00(-8.33%) |
Apr 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+9.09%) |
Apr 14, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Apr 12, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Apr 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 69,000 | +0.01(+8.33%) |
Apr 10, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 196,200 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 0.0600 | 1 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Mar 16, 2023 | 0.0700 | 72 | +0.00(+0.00%) | |||
Mar 10, 2023 | 0.0700 | 7 | +0.01(+7.69%) | |||
Mar 02, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Mar 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 21, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 14, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 138,000 | -0.01(-14.29%) |
Feb 13, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 64,421 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,500 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 36,800 | -0.01(-12.50%) |
Feb 07, 2023 | 0.0800 | 0 | -0.02(-20.00%) | |||
Feb 03, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Jan 31, 2023 | 0.1050 | 117 | +0.10(+950.00%) | |||
Jan 26, 2023 | 0.0100 | 9 | +0.00(+0.00%) | |||
Jan 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 631,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,321,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 413,000 | +0.01(+100.00%) |
Jan 12, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 09, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Jan 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.01(+100.00%) |
Jan 03, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
Dec 19, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 95,001 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 763,000 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,310,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 275,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 89,151 | -0.00(-33.33%) |
Dec 05, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 02, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |