Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.330	3.350	3.070	3.250	441,477	-0.04(-1.22%)
Nov 27, 2020	3.360	3.390	3.130	3.290	733,700	-0.21(-6.00%)
Nov 26, 2020	3.400	3.500	3.250	3.500	536,388	+0.21(+6.38%)
Nov 25, 2020	3.150	3.430	2.950	3.290	1,399,688	-0.39(-10.60%)
Nov 24, 2020	3.620	3.740	3.380	3.680	731,440	-0.28(-7.07%)
Nov 23, 2020	4.090	4.150	3.800	3.960	807,138	-0.04(-1.00%)
Nov 20, 2020	4.180	4.200	3.520	4.000	1,737,807	+0.00(+0.00%)
Nov 19, 2020	3.800	4.200	3.640	4.000	1,538,045	+0.31(+8.40%)
Nov 18, 2020	3.370	3.690	3.350	3.690	1,128,801	+0.50(+15.67%)
Nov 17, 2020	3.100	3.230	3.070	3.190	641,715	+0.21(+7.05%)
Nov 16, 2020	2.850	3.010	2.820	2.980	873,336	+0.16(+5.67%)
Nov 13, 2020	2.750	2.820	2.710	2.820	195,378	+0.07(+2.55%)
Nov 12, 2020	2.750	2.770	2.710	2.750	213,139	+0.08(+3.00%)
Nov 11, 2020	2.710	2.740	2.660	2.670	271,158	+0.00(+0.00%)
Nov 10, 2020	2.700	2.730	2.640	2.670	129,098	-0.03(-1.11%)
Nov 09, 2020	2.600	2.800	2.600	2.700	541,641	+0.15(+5.88%)
Nov 06, 2020	2.490	2.550	2.450	2.550	203,440	+0.06(+2.41%)
Nov 05, 2020	2.510	2.550	2.480	2.490	278,703	-0.06(-2.35%)
Nov 04, 2020	2.510	2.550	2.420	2.550	281,033	-0.01(-0.39%)
Nov 03, 2020	2.580	2.610	2.500	2.560	288,049	-0.04(-1.54%)
Nov 02, 2020	2.610	2.660	2.560	2.600	564,584	+0.09(+3.59%)
Oct 30, 2020	2.300	2.630	2.250	2.510	358,320	+0.21(+9.13%)
Oct 29, 2020	2.250	2.340	2.220	2.300	511,572	+0.06(+2.68%)
Oct 28, 2020	2.550	2.550	2.140	2.240	874,333	-0.41(-15.47%)
Oct 27, 2020	2.670	2.730	2.640	2.650	263,883	+0.01(+0.38%)
Oct 26, 2020	2.730	2.780	2.600	2.640	278,497	-0.20(-7.04%)
Oct 23, 2020	2.760	2.850	2.750	2.840	114,913	+0.08(+2.90%)
Oct 22, 2020	2.750	2.800	2.700	2.760	391,637	+0.06(+2.22%)
Oct 21, 2020	2.730	2.750	2.640	2.700	330,232	-0.05(-1.82%)
Oct 20, 2020	2.800	2.800	2.690	2.750	448,160	-0.10(-3.51%)
Oct 19, 2020	3.000	3.100	2.850	2.850	642,063	-0.07(-2.40%)
Oct 16, 2020	2.940	3.030	2.860	2.920	867,490	+0.04(+1.39%)
Oct 15, 2020	2.700	2.890	2.640	2.880	340,229	+0.05(+1.77%)
Oct 14, 2020	3.030	3.090	2.800	2.830	996,520	-0.17(-5.67%)
Oct 13, 2020	2.670	3.110	2.660	3.000	2,131,028	+0.49(+19.52%)
Oct 09, 2020		2.510	2.510	2.510	0	-0.45(-15.20%)
Oct 08, 2020	3.020	3.170	2.800	2.960	985,512	-0.27(-8.36%)
Oct 07, 2020	3.230	3.560	3.110	3.230	1,879,046	+0.32(+11.00%)
Oct 06, 2020	3.800	3.800	2.910	2.910	2,605,799	-0.97(-25.00%)
Oct 05, 2020	3.760	4.400	3.710	3.880	4,357,178	+0.47(+13.78%)
Oct 02, 2020	2.950	3.490	2.860	3.410	1,688,635	+0.25(+7.91%)
Oct 01, 2020	3.080	3.200	2.730	3.160	2,392,754	+0.32(+11.27%)
Sep 30, 2020	2.350	2.850	2.330	2.840	2,005,679	+0.64(+29.09%)
Sep 29, 2020	2.020	2.200	2.010	2.200	1,024,944	+0.20(+10.00%)
Sep 28, 2020	1.980	2.010	1.930	2.000	869,383	+0.00(+0.00%)
Sep 25, 2020	1.970	2.010	1.890	2.000	1,051,564	+0.11(+5.82%)
Sep 24, 2020	1.660	1.980	1.610	1.890	1,375,609	+0.14(+8.00%)
Sep 23, 2020	2.130	2.180	1.750	1.750	2,330,335	-0.04(-2.23%)
Sep 22, 2020	1.650	1.850	1.620	1.790	1,974,489	+0.25(+16.23%)
Sep 21, 2020	1.440	1.550	1.390	1.540	736,733	+0.14(+10.00%)
Sep 18, 2020	1.210	1.400	1.210	1.400	727,153	+0.21(+17.65%)
Sep 17, 2020	1.140	1.190	1.140	1.190	107,628	+0.00(+0.00%)
Sep 16, 2020	1.200	1.200	1.170	1.190	162,325	-0.01(-0.83%)
Sep 15, 2020	1.190	1.240	1.170	1.200	431,553	+0.01(+0.84%)
Sep 14, 2020	1.230	1.240	1.180	1.190	617,087	-0.02(-1.65%)
Sep 11, 2020	1.210	1.230	1.170	1.210	755,252	+0.00(+0.00%)
Sep 10, 2020	1.240	1.240	1.190	1.210	476,602	-0.02(-1.63%)
Sep 09, 2020	1.210	1.270	1.200	1.230	674,004	+0.04(+3.36%)
Sep 08, 2020	1.180	1.280	1.130	1.190	1,753,137	+0.15(+14.42%)
Sep 04, 2020		1.040	1.040	1.040	0	+0.11(+11.83%)
Sep 03, 2020	0.9000	0.9600	0.9000	0.9300	532,318	+0.09(+10.71%)
Sep 02, 2020	0.8400	0.8700	0.8400	0.8400	188,448	+0.00(+0.00%)
Sep 01, 2020	0.9000	0.9200	0.8300	0.8400	305,300	-0.06(-6.67%)
Aug 31, 2020	0.8800	0.9400	0.8600	0.9000	514,886	+0.06(+7.14%)
Aug 28, 2020	0.8400	0.8600	0.8100	0.8400	217,609	+0.00(+0.00%)
Aug 27, 2020	0.8400	0.8500	0.8100	0.8400	147,605	-0.02(-2.33%)
Aug 26, 2020	0.8400	0.8600	0.8300	0.8600	137,033	+0.00(+0.00%)
Aug 25, 2020	0.8700	0.8700	0.8200	0.8600	249,554	-0.01(-1.15%)
Aug 24, 2020	0.9100	0.9200	0.8200	0.8700	692,955	-0.01(-1.14%)
Aug 21, 2020	0.8400	0.8900	0.8200	0.8800	241,733	+0.05(+6.02%)
Aug 20, 2020	0.8200	0.8500	0.8200	0.8300	120,234	-0.03(-3.49%)
Aug 19, 2020	0.8900	0.8900	0.8500	0.8600	101,299	+0.00(+0.00%)
Aug 18, 2020	0.9000	0.9100	0.8600	0.8600	225,613	-0.04(-4.44%)
Aug 17, 2020	0.9300	0.9500	0.8800	0.9000	349,222	-0.01(-1.10%)
Aug 14, 2020	0.9100	1.010	0.9000	0.9100	1,182,404	+0.03(+3.41%)
Aug 13, 2020	0.8600	0.8800	0.8500	0.8800	144,370	+0.01(+1.15%)
Aug 12, 2020	0.8600	0.8900	0.8600	0.8700	239,344	+0.01(+1.16%)
Aug 11, 2020	0.8200	0.8600	0.8100	0.8600	209,198	+0.03(+3.61%)
Aug 10, 2020	0.8000	0.8400	0.8000	0.8300	182,777	+0.02(+2.47%)
Aug 07, 2020	0.8000	0.8100	0.7900	0.8100	114,427	+0.00(+0.00%)
Aug 06, 2020	0.8200	0.8400	0.8000	0.8100	160,891	-0.01(-1.22%)
Aug 05, 2020	0.8500	0.8600	0.8000	0.8200	410,474	-0.03(-3.53%)
Aug 04, 2020	0.9000	0.9200	0.8400	0.8500	1,830,664	+0.03(+3.66%)
Jul 31, 2020		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Jul 30, 2020	0.7700	0.8000	0.7700	0.8000	206,003	+0.02(+2.56%)
Jul 29, 2020	0.7700	0.7800	0.7300	0.7800	377,528	+0.02(+2.63%)
Jul 28, 2020	0.7800	0.8000	0.7600	0.7600	169,547	-0.02(-2.56%)
Jul 27, 2020	0.8000	0.8000	0.7700	0.7800	431,162	+0.02(+2.63%)
Jul 24, 2020	0.7600	0.7800	0.7500	0.7600	156,716	-0.02(-2.56%)
Jul 23, 2020	0.7800	0.7900	0.7600	0.7800	104,386	-0.02(-2.50%)
Jul 22, 2020	0.7900	0.8200	0.7600	0.8000	242,682	+0.01(+1.27%)
Jul 21, 2020	0.8200	0.8200	0.7700	0.7900	178,281	-0.01(-1.25%)
Jul 20, 2020	0.8100	0.8400	0.7800	0.8000	175,650	+0.00(+0.00%)
Jul 17, 2020	0.7800	0.8000	0.7500	0.8000	186,530	+0.02(+2.56%)
Jul 16, 2020	0.7900	0.8000	0.7600	0.7800	309,340	+0.00(+0.00%)
Jul 15, 2020	0.8200	0.8200	0.7800	0.7800	190,725	-0.04(-4.88%)
Jul 14, 2020	0.9300	0.9300	0.7800	0.8200	954,531	-0.10(-10.87%)
Jul 13, 2020	0.8500	0.9200	0.8300	0.9200	408,077	+0.09(+10.84%)
Jul 10, 2020	0.8900	0.8900	0.7800	0.8300	613,735	-0.05(-5.68%)
Jul 09, 2020	0.9300	0.9300	0.8700	0.8800	337,906	-0.05(-5.38%)
Jul 08, 2020	1.000	1.010	0.9100	0.9300	964,456	-0.01(-1.06%)
Jul 07, 2020	0.9000	0.9900	0.8800	0.9400	934,862	+0.05(+5.62%)
Jul 06, 2020	1.160	1.170	0.8900	0.8900	2,221,071	-0.22(-19.82%)
Jul 03, 2020	0.9600	1.110	0.9500	1.110	1,587,749	+0.22(+24.72%)
Jul 02, 2020	0.9300	1.000	0.8900	0.8900	644,852	-0.01(-1.11%)
Jun 30, 2020		0.9000	0.9000	0.9000	0	+0.19(+26.76%)
Jun 29, 2020	0.7100	0.7400	0.7000	0.7100	496,430	+0.00(+0.00%)
Jun 26, 2020	0.7400	0.7400	0.7000	0.7100	158,753	-0.02(-2.74%)
Jun 25, 2020	0.7400	0.7400	0.7200	0.7300	86,095	+0.00(+0.00%)
Jun 24, 2020	0.7800	0.7800	0.7200	0.7300	183,160	-0.02(-2.67%)
Jun 23, 2020	0.8000	0.8200	0.7500	0.7500	273,402	-0.03(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.