Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	47.08	48.42	46.19	48.41	23,990,788	+0.84(+1.77%)
Nov 29, 2022	47.23	47.90	47.21	47.57	12,266,670	+0.34(+0.72%)
Nov 28, 2022	47.91	48.19	46.83	47.23	18,987,116	-1.06(-2.20%)
Nov 25, 2022	48.20	48.53	48.13	48.29	6,823,591	+0.05(+0.10%)
Nov 23, 2022	49.34	49.47	47.85	48.24	22,863,364	-1.09(-2.21%)
Nov 22, 2022	49.14	49.68	49.13	49.33	13,130,641	+0.45(+0.92%)
Nov 21, 2022	48.66	49.04	48.27	48.88	9,882,564	+0.22(+0.45%)
Nov 18, 2022	48.73	49.07	48.16	48.66	12,884,328	+0.41(+0.85%)
Nov 17, 2022	47.68	48.26	47.40	48.25	11,968,073	-0.12(-0.25%)
Nov 16, 2022	48.88	48.96	48.14	48.37	18,049,844	-0.66(-1.35%)
Nov 15, 2022	49.83	50.42	48.48	49.03	19,833,872	+0.01(+0.02%)
Nov 14, 2022	49.94	49.98	49.02	49.02	19,631,580	-1.17(-2.33%)
Nov 11, 2022	48.50	50.57	48.44	50.19	26,009,166	+1.77(+3.66%)
Nov 10, 2022	46.71	48.76	46.56	48.42	27,891,704	+3.06(+6.75%)
Nov 09, 2022	45.73	45.86	45.15	45.36	13,297,520	-0.76(-1.65%)
Nov 08, 2022	45.80	46.53	45.63	46.12	16,732,186	+0.39(+0.85%)
Nov 07, 2022	45.48	45.86	45.21	45.73	11,789,379	+0.60(+1.33%)
Nov 04, 2022	44.61	45.45	44.27	45.13	15,204,135	+0.55(+1.23%)
Nov 03, 2022	45.16	45.41	44.51	44.58	16,023,089	-0.97(-2.13%)
Nov 02, 2022	46.13		45.54	45.55	20,298,584	-0.67(-1.45%)
Nov 01, 2022	46.30	46.48	46.00	46.22	15,536,797	+0.36(+0.78%)
Oct 31, 2022	45.71	46.22	45.57	45.86	15,598,881	-0.27(-0.59%)
Oct 28, 2022	45.56	46.28	45.02	46.13	13,457,914	+0.69(+1.52%)
Oct 27, 2022	45.87	46.14	45.35	45.44	15,687,751	+0.03(+0.07%)
Oct 26, 2022	45.50	45.98	45.22	45.41	16,625,860	+0.09(+0.20%)
Oct 25, 2022	44.04	45.59	43.91	45.32	20,081,744	+0.91(+2.05%)
Oct 24, 2022	44.32	44.67	43.97	44.41	14,390,875	+0.15(+0.34%)
Oct 21, 2022	42.94	44.32	42.68	44.26	18,783,652	+1.34(+3.12%)
Oct 20, 2022	43.39	43.94	42.72	42.92	15,420,029	-0.42(-0.97%)
Oct 19, 2022	43.83	44.10	42.88	43.34	15,141,055	-0.81(-1.83%)
Oct 18, 2022	44.66	44.95	43.65	44.15	21,297,808	+0.56(+1.28%)
Oct 17, 2022	44.31	44.43	43.19	43.59	20,829,612	+0.36(+0.83%)
Oct 14, 2022	43.09	44.42	42.80	43.23	28,895,458	+0.28(+0.65%)
Oct 13, 2022	40.20	43.18	40.01	42.95	27,948,744	+2.11(+5.17%)
Oct 12, 2022	40.39	41.36	40.05	40.84	20,859,836	+0.39(+0.96%)
Oct 11, 2022	41.27	41.56	40.42	40.45	20,172,896	-1.15(-2.76%)
Oct 10, 2022	42.49	42.61	41.52	41.60	13,767,691	-0.59(-1.40%)
Oct 07, 2022	42.70	42.79	41.94	42.19	18,101,632	-0.87(-2.02%)
Oct 06, 2022	43.42	43.80	42.79	43.06	17,726,756	-0.78(-1.78%)
Oct 05, 2022	43.76	44.00	43.11	43.84	15,457,909	-0.57(-1.28%)
Oct 04, 2022	43.57	44.75	43.47	44.41	20,656,662	+1.85(+4.35%)
Oct 03, 2022	41.55	42.92	41.06	42.56	21,999,884	+0.89(+2.14%)
Sep 30, 2022	42.39	42.97	41.61	41.67	22,266,432	-0.72(-1.70%)
Sep 29, 2022	42.90	43.08	42.01	42.39	20,953,234	-1.01(-2.33%)
Sep 28, 2022	42.59	43.62	42.45	43.40	19,816,766	+0.81(+1.90%)
Sep 27, 2022	43.23	43.39	42.08	42.59	21,242,340	-0.40(-0.93%)
Sep 26, 2022	43.69	44.18	42.58	42.99	23,678,636	-1.27(-2.87%)
Sep 23, 2022	44.98	45.11	43.30	44.26	30,917,974	-1.32(-2.90%)
Sep 22, 2022	46.61	46.87	45.49	45.58	18,437,568	-0.75(-1.62%)
Sep 21, 2022	47.25	47.73	46.31	46.33	18,629,764	-0.92(-1.95%)
Sep 20, 2022	47.82	47.97	46.86	47.25	16,649,300	-0.99(-2.05%)
Sep 19, 2022	47.49	48.48	47.44	48.24	14,713,321	+0.13(+0.27%)
Sep 16, 2022	47.99	48.24	47.47	48.11	19,995,614	-0.33(-0.68%)
Sep 15, 2022	48.36	49.24	48.28	48.44	16,555,103	+0.01(+0.02%)
Sep 14, 2022	49.13	49.51	47.70	48.43	25,823,544	-0.57(-1.16%)
Sep 13, 2022	49.90	50.20	48.57	49.00	22,151,964	-1.87(-3.68%)
Sep 12, 2022	51.26	51.64	50.70	50.87	13,504,594	+0.20(+0.39%)
Sep 09, 2022	50.31	51.01	50.25	50.67	18,914,400	+0.77(+1.54%)
Sep 08, 2022	48.40	49.95	48.12	49.90	18,085,492	+1.27(+2.61%)
Sep 07, 2022	47.74	48.74	47.60	48.63	15,395,943	+0.41(+0.85%)
Sep 06, 2022	48.97	49.10	47.62	48.22	15,537,385	-0.62(-1.27%)
Sep 02, 2022	49.31	50.15	48.62	48.84	15,568,103	+0.09(+0.18%)
Sep 01, 2022	48.77	48.77	47.80	48.75	14,468,991	-0.06(-0.12%)
Aug 31, 2022	49.28	49.55	48.67	48.81	16,593,867	-0.27(-0.55%)
Aug 30, 2022	49.84	49.84	48.70	49.08	16,735,064	-0.29(-0.59%)
Aug 29, 2022	49.67	49.72	49.03	49.37	15,098,946	-0.41(-0.82%)
Aug 26, 2022	52.28	52.33	49.75	49.78	20,049,732	-2.28(-4.38%)
Aug 25, 2022	51.21	52.25	51.07	52.06	12,567,660	+1.05(+2.06%)
Aug 24, 2022	50.93	51.29	50.62	51.01	11,157,645	+0.06(+0.12%)
Aug 23, 2022	51.26	51.68	50.86	50.95	11,119,887	-0.30(-0.59%)
Aug 22, 2022	51.56	51.77	50.98	51.25	16,750,727	-1.36(-2.59%)
Aug 19, 2022	53.15	53.41	52.37	52.61	14,948,179	-0.94(-1.76%)
Aug 18, 2022	53.60	53.72	53.04	53.55	10,568,309	-0.21(-0.39%)
Aug 17, 2022	53.42	54.02	53.30	53.76	13,369,133	-0.42(-0.78%)
Aug 16, 2022	53.81	54.56	53.74	54.18	14,705,280	+0.11(+0.20%)
Aug 15, 2022	53.75	54.19	53.47	54.07	11,593,909	-0.31(-0.57%)
Aug 12, 2022	54.18	54.40	53.62	54.38	15,493,675	+0.38(+0.70%)
Aug 11, 2022	53.90	54.47	53.75	54.00	13,446,007	+0.81(+1.52%)
Aug 10, 2022	52.81	54.40	52.73	53.19	32,412,344	+1.10(+2.11%)
Aug 09, 2022	51.64	52.10	51.42	52.09	9,734,879	+0.62(+1.20%)
Aug 08, 2022	51.97	52.16	51.41	51.47	11,602,028	-0.19(-0.37%)
Aug 05, 2022	51.12	52.34	50.91	51.66	13,868,890	+0.40(+0.78%)
Aug 04, 2022	51.56	51.75	51.07	51.26	10,151,633	-0.35(-0.68%)
Aug 03, 2022	51.24	51.78	50.83	51.61	13,609,468	+0.86(+1.69%)
Aug 02, 2022	51.76	52.09	50.73	50.75	17,375,756	-1.17(-2.25%)
Aug 01, 2022	51.49	52.20	51.14	51.92	13,050,357	+0.02(+0.04%)
Jul 29, 2022	51.72	52.25	51.50	51.90	16,783,460	-0.33(-0.63%)
Jul 28, 2022	52.09	52.72	51.31	52.23	12,727,402	-0.12(-0.23%)
Jul 27, 2022	51.70	52.70	51.32	52.35	17,115,302	+0.95(+1.85%)
Jul 26, 2022	51.77	52.80	51.24	51.40	18,955,826	-0.76(-1.46%)
Jul 25, 2022	52.43	53.15	52.06	52.16	16,793,918	+0.25(+0.48%)
Jul 22, 2022	52.52	53.02	51.49	51.91	14,905,611	-0.68(-1.29%)
Jul 21, 2022	52.11	52.63	51.79	52.59	18,249,168	+0.14(+0.27%)
Jul 20, 2022	51.50	52.45	51.45	52.45	24,544,492	+0.32(+0.61%)
Jul 19, 2022	50.88	52.41	50.83	52.13	28,098,576	+2.06(+4.11%)
Jul 18, 2022	50.66	51.50	49.73	50.07	26,041,232	+0.09(+0.18%)
Jul 15, 2022	47.00	50.62	46.19	49.98	87,066,232	+5.84(+13.23%)
Jul 14, 2022	44.48	44.48	43.44	44.14	27,338,334	-1.36(-2.99%)
Jul 13, 2022	45.70	45.77	44.66	45.50	21,787,540	-0.63(-1.37%)
Jul 12, 2022	45.58	46.93	45.50	46.13	16,963,026	-0.06(-0.13%)
Jul 11, 2022	46.42	46.80	46.09	46.19	12,780,929	-0.63(-1.35%)
Jul 08, 2022	47.26	47.56	46.58	46.82	11,789,902	-0.11(-0.23%)
Jul 07, 2022	46.91	47.30	46.61	46.93	15,708,822	+0.78(+1.69%)
Jul 06, 2022	46.30	46.68	45.45	46.15	14,951,519	-0.46(-0.99%)
Jul 05, 2022	45.69	46.65	44.93	46.61	19,164,662	-0.26(-0.55%)
Jul 01, 2022	45.74	47.04	45.34	46.87	16,555,091	+0.88(+1.91%)
Jun 30, 2022	46.22	46.71	45.26	45.99	21,200,308	-1.11(-2.36%)
Jun 29, 2022	47.26	47.80	46.63	47.10	20,974,834	-0.11(-0.23%)
Jun 28, 2022	48.40	49.11	46.94	47.21	22,039,456	-0.62(-1.30%)
Jun 27, 2022	48.06	48.40	47.25	47.83	21,195,628	-0.03(-0.06%)
Jun 24, 2022	45.56	48.26	45.53	47.86	27,322,656	+1.51(+3.26%)
Jun 23, 2022	46.87	46.91	45.59	46.35	24,111,136	-0.85(-1.80%)
Jun 22, 2022	47.33	47.98	46.94	47.20	19,757,260	-0.76(-1.58%)
Jun 21, 2022	47.96	48.34	47.52	47.96	20,312,528	+1.44(+3.10%)
Jun 17, 2022	47.12	47.29	45.99	46.52	35,134,672	-0.37(-0.79%)
Jun 16, 2022	46.80	47.19	45.96	46.89	24,740,962	-0.69(-1.45%)
Jun 15, 2022	46.47	48.18	46.45	47.58	29,996,956	+1.62(+3.52%)
Jun 14, 2022	46.19	46.73	45.55	45.96	25,233,392	+0.27(+0.59%)
Jun 13, 2022	46.66	47.01	45.40	45.69	30,294,916	-2.02(-4.23%)
Jun 10, 2022	48.72	49.15	47.37	47.71	28,942,280	-2.26(-4.52%)
Jun 09, 2022	51.54	51.60	49.96	49.97	14,285,190	-1.44(-2.80%)
Jun 08, 2022	51.70	52.10	51.05	51.41	13,201,381	-0.69(-1.32%)
Jun 07, 2022	51.03	52.23	50.83	52.10	15,527,089	+0.70(+1.36%)
Jun 06, 2022	51.80	52.57	51.37	51.40	18,471,620	+0.07(+0.14%)
Jun 03, 2022	52.07	52.33	51.22	51.33	16,550,016	-1.10(-2.10%)
Jun 02, 2022	52.40	52.50	51.60	52.43	17,472,830	+0.04(+0.08%)
Jun 01, 2022	53.50	53.74	51.73	52.39	23,898,766	-1.02(-1.91%)
May 31, 2022	53.03	53.85	52.44	53.41	26,256,592	-0.21(-0.39%)
May 27, 2022	54.00	54.00	53.03	53.62	19,509,372	-0.47(-0.87%)
May 26, 2022	53.46	54.25	53.17	54.09	19,192,968	+1.39(+2.64%)
May 25, 2022	52.56	53.12	52.02	52.70	24,244,288	+0.02(+0.04%)
May 24, 2022	52.47	53.01	51.49	52.68	24,343,764	-0.09(-0.17%)
May 23, 2022	51.35	53.60	51.15	52.77	35,198,672	+3.02(+6.07%)
May 20, 2022	50.26	50.73	48.51	49.75	28,930,308	-0.03(-0.06%)
May 19, 2022	48.66	50.30	48.59	49.78	28,023,948	+0.46(+0.93%)
May 18, 2022	50.73	51.06	49.01	49.32	32,169,052	-1.73(-3.39%)
May 17, 2022	49.84	51.61	49.70	51.05	46,608,604	+3.59(+7.56%)
May 16, 2022	47.59	48.07	47.00	47.46	16,889,964	-0.18(-0.38%)
May 13, 2022	46.81	47.85	46.81	47.64	21,739,394	+1.08(+2.32%)
May 12, 2022	47.26	47.40	45.40	46.56	36,283,512	-1.10(-2.31%)
May 11, 2022	48.95	49.94	47.56	47.66	30,176,604	-1.09(-2.24%)
May 10, 2022	50.54	50.69	47.66	48.75	31,054,140	-1.14(-2.29%)
May 09, 2022	50.99	51.22	49.59	49.89	29,175,894	-1.73(-3.35%)
May 06, 2022	51.24	52.00	50.58	51.62	25,912,864	+0.31(+0.60%)
May 05, 2022	51.44	52.13	50.69	51.31	25,753,380	-0.92(-1.76%)
May 04, 2022	50.17	52.40	50.04	52.23	26,639,524	+2.13(+4.25%)
May 03, 2022	49.33	50.81	49.08	50.10	25,372,116	+1.39(+2.85%)
May 02, 2022	48.46	48.86	47.78	48.71	25,896,648	+0.50(+1.04%)
Apr 29, 2022	49.66	49.91	48.05	48.21	21,884,692	-1.81(-3.62%)
Apr 28, 2022	49.91	50.03	49.01	50.02	20,117,780	+0.42(+0.85%)
Apr 27, 2022	49.76	50.62	49.53	49.60	24,689,992	-0.63(-1.25%)
Apr 26, 2022	50.53	51.59	50.22	50.23	18,354,548	-0.90(-1.76%)
Apr 25, 2022	50.78	51.24	49.68	51.13	22,109,400	-0.10(-0.20%)
Apr 22, 2022	52.44	52.59	51.17	51.23	23,073,942	-1.40(-2.66%)
Apr 21, 2022	53.54	53.77	52.52	52.63	15,950,263	-0.47(-0.89%)
Apr 20, 2022	53.40	53.98	52.88	53.10	20,531,388	+0.18(+0.34%)
Apr 19, 2022	52.73	53.17	52.50	52.92	19,992,356	+0.61(+1.17%)
Apr 18, 2022	50.84	53.21	50.78	52.31	28,395,696	+1.38(+2.71%)
Apr 14, 2022	50.66	51.90	50.28	50.93	34,043,144	+0.78(+1.56%)
Apr 13, 2022	49.28	50.18	49.20	50.15	21,200,354	-0.19(-0.38%)
Apr 12, 2022	50.60	51.12	50.05	50.34	18,750,488	-0.21(-0.42%)
Apr 11, 2022	50.79	52.25	50.38	50.55	20,889,128	-0.33(-0.65%)
Apr 08, 2022	49.84	51.30	49.83	50.88	26,853,284	+0.85(+1.70%)
Apr 07, 2022	50.56	50.60	49.04	50.03	28,683,600	-0.50(-0.99%)
Apr 06, 2022	51.01	51.09	50.40	50.53	25,666,244	-1.05(-2.04%)
Apr 05, 2022	52.06	52.48	51.42	51.58	23,057,068	-1.22(-2.31%)
Apr 04, 2022	52.25	52.99	51.66	52.80	29,309,276	+0.47(+0.90%)
Apr 01, 2022	53.47	53.74	51.77	52.33	40,173,168	-1.07(-2.00%)
Mar 31, 2022	54.51	54.86	53.35	53.40	29,186,202	-1.57(-2.86%)
Mar 30, 2022	56.01	56.45	54.55	54.97	32,266,584	-1.50(-2.66%)
Mar 29, 2022	57.28	57.40	56.13	56.47	21,561,294	+0.55(+0.98%)
Mar 28, 2022	56.20	56.28	54.73	55.92	25,541,056	-0.82(-1.45%)
Mar 25, 2022	56.53	57.23	56.44	56.74	21,206,368	+0.32(+0.57%)
Mar 24, 2022	56.61	56.63	56.20	56.42	16,766,661	+0.07(+0.12%)
Mar 23, 2022	57.12	57.50	56.00	56.35	23,064,908	-1.15(-2.00%)
Mar 22, 2022	57.82	58.25	57.31	57.50	23,402,506	+0.52(+0.91%)
Mar 21, 2022	57.83	57.83	56.75	56.98	21,658,930	-0.37(-0.65%)
Mar 18, 2022	56.94	57.62	56.73	57.35	30,900,524	+0.06(+0.10%)
Mar 17, 2022	55.71	57.30	55.03	57.29	21,431,296	+0.49(+0.86%)
Mar 16, 2022	56.01	57.54	55.97	56.80	31,651,940	+1.69(+3.07%)
Mar 15, 2022	54.46	55.62	54.35	55.11	20,744,912	+0.88(+1.62%)
Mar 14, 2022	54.70	55.27	53.83	54.23	25,022,276	+0.07(+0.13%)
Mar 11, 2022	55.37	55.69	54.07	54.16	20,676,968	-0.72(-1.31%)
Mar 10, 2022	55.02		53.95	54.88	31,932,352	-1.07(-1.91%)
Mar 09, 2022	56.90	57.28	55.81	55.95	32,714,708	+1.08(+1.97%)
Mar 08, 2022	56.56	57.29	54.76	54.87	43,855,056	-0.68(-1.22%)
Mar 07, 2022	55.03	56.27	54.07	55.55	49,687,528	-1.04(-1.84%)
Mar 04, 2022	55.91	56.66	55.19	56.59	54,366,864	-1.03(-1.79%)
Mar 03, 2022	58.75	58.99	56.99	57.62	54,009,668	-1.94(-3.26%)
Mar 02, 2022	56.97	59.86	55.93	59.56	60,236,616	+0.97(+1.66%)
Mar 01, 2022	58.39	59.32	57.92	58.59	51,371,300	-0.64(-1.08%)
Feb 28, 2022	59.93	60.42	58.40	59.23	48,160,572	-2.75(-4.44%)
Feb 25, 2022	61.31	62.89	61.67	61.98	30,518,890	+1.31(+2.16%)
Feb 24, 2022	60.49	61.06	58.37	60.67	46,443,844	-2.55(-4.03%)
Feb 23, 2022	64.42	64.76	63.04	63.22	17,551,904	-0.67(-1.05%)
Feb 22, 2022	63.07	64.36	63.07	63.89	19,054,104	-0.25(-0.39%)
Feb 18, 2022				64.14	0	-0.57(-0.88%)
Feb 17, 2022	66.33	66.64	64.20	64.71	23,234,272	-2.24(-3.35%)
Feb 16, 2022	66.54	67.43	66.43	66.95	13,054,763	-0.05(-0.07%)
Feb 15, 2022	67.16	67.48	66.53	67.00	15,504,420	+0.54(+0.81%)
Feb 14, 2022	66.87	67.22	65.82	66.46	24,543,194	-0.69(-1.03%)
Feb 11, 2022	67.25	69.11	66.60	67.15	27,226,700	-0.35(-0.52%)
Feb 10, 2022	67.95	68.55	67.22	67.50	22,519,996	-0.34(-0.50%)
Feb 09, 2022	67.41	68.18	67.14	67.84	20,900,476	+0.72(+1.07%)
Feb 08, 2022	67.06	67.97	66.60	67.12	23,189,684	+0.76(+1.15%)
Feb 07, 2022	66.09	66.79	65.50	66.36	20,077,900	+0.28(+0.42%)
Feb 04, 2022	65.04	66.66	64.84	66.08	23,405,484	+0.82(+1.26%)
Feb 03, 2022	66.26		65.03	65.26	18,209,604	-0.97(-1.46%)
Feb 02, 2022	66.35	66.80	65.58	66.23	18,062,428	-0.33(-0.50%)
Feb 01, 2022	65.44	66.69	65.04	66.56	26,864,496	+1.44(+2.21%)
Jan 31, 2022	64.01	65.25		65.12	23,062,100	+0.43(+0.66%)
Jan 28, 2022	63.62	64.71	62.83	64.69	20,953,466	+0.54(+0.84%)
Jan 27, 2022	65.22	65.84	63.90	64.15	24,674,292	-0.60(-0.93%)
Jan 26, 2022	64.70	65.78	63.87	64.75	31,782,564	+0.64(+1.00%)
Jan 25, 2022	61.97	64.44	61.13	64.11	34,343,816	+1.41(+2.25%)
Jan 24, 2022	61.51	62.80	60.03	62.70	38,601,692	-0.57(-0.90%)
Jan 21, 2022	63.99	64.45	62.75	63.27	28,938,552	-1.19(-1.85%)
Jan 20, 2022	64.29	65.45	63.70	64.46	22,785,220	+0.22(+0.34%)
Jan 19, 2022	65.66	65.66	63.97	64.24	23,861,892	-1.06(-1.62%)
Jan 18, 2022	66.69	66.84	65.10	65.30	26,354,652	-1.63(-2.44%)
Jan 14, 2022				66.93	0	-0.85(-1.25%)
Jan 13, 2022	67.53	68.44	67.02	67.78	29,193,108	+0.50(+0.74%)
Jan 12, 2022	67.78	68.65	66.92	67.28	27,962,906	+0.37(+0.55%)
Jan 11, 2022	66.38	67.28	66.17	66.91	23,472,478	+0.88(+1.33%)
Jan 10, 2022	66.46	66.98	65.23	66.03	28,679,846	+0.25(+0.38%)
Jan 07, 2022	65.18	66.55	65.18	65.78	26,548,188	+0.87(+1.34%)
Jan 06, 2022	64.22	65.31	63.51	64.91	33,328,636	+2.06(+3.28%)
Jan 05, 2022	64.10	64.41	62.77	62.85	25,142,172	-0.74(-1.16%)
Jan 04, 2022	64.06	64.73	63.53	63.59	30,298,108	+0.49(+0.78%)
Jan 03, 2022	61.18	63.61	61.11	63.10	30,508,554	+2.71(+4.49%)
Dec 31, 2021	60.43	60.76	60.12	60.39	12,309,448	-0.04(-0.07%)
Dec 30, 2021	60.62	61.07	60.39	60.43	11,358,195	-0.11(-0.18%)
Dec 29, 2021	60.81	60.98	60.27	60.54	13,280,178	-0.08(-0.13%)
Dec 28, 2021	60.44	61.33	60.30	60.62	12,697,899	-0.03(-0.05%)
Dec 27, 2021	60.40	60.94	60.00	60.65	14,035,427	+0.44(+0.73%)
Dec 23, 2021	59.99	60.78	59.95	60.21	15,223,345	+0.61(+1.02%)
Dec 22, 2021	59.31	59.94	59.10	59.60	14,767,050	+0.22(+0.37%)
Dec 21, 2021	58.74	59.86	58.65	59.38	23,156,204	+1.10(+1.89%)
Dec 20, 2021	58.60	58.73	57.59	58.28	31,606,222	-1.26(-2.12%)
Dec 17, 2021	60.27	60.50	58.96	59.54	47,707,728	-1.53(-2.51%)
Dec 16, 2021	61.10	61.91	60.82	61.07	25,672,790	+0.83(+1.38%)
Dec 15, 2021	60.94	61.01	59.54	60.24	33,846,832	-0.40(-0.66%)
Dec 14, 2021	60.45	61.32	60.38	60.64	19,562,304	+0.46(+0.76%)
Dec 13, 2021	60.49	60.87	59.77	60.18	20,479,440	-0.53(-0.87%)
Dec 10, 2021	61.68	62.26	60.20	60.71	39,726,528	-1.43(-2.30%)
Dec 09, 2021	61.87	62.50	60.85	62.14	29,958,124	-0.32(-0.51%)
Dec 08, 2021	63.02	63.16	62.35	62.46	20,688,888	-0.44(-0.70%)
Dec 07, 2021	62.95	63.35	62.32	62.90	28,286,752	+0.38(+0.61%)
Dec 06, 2021	62.94	63.57	62.14	62.52	25,098,604	-0.24(-0.38%)
Dec 03, 2021	63.74	64.12	62.43	62.76	25,458,750	-1.05(-1.65%)
Dec 02, 2021	63.34	64.26	62.76	63.81	24,892,136	+1.29(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.