Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	16.95	17.00	16.88	17.00	24,600	+0.10(+0.58%)
Nov 29, 2004	16.75	16.97	16.68	16.90	10,063	+0.11(+0.64%)
Nov 26, 2004	16.80	16.88	16.71	16.79	33,546	-0.09(-0.56%)
Nov 24, 2004	16.77	16.89	16.77	16.89	8,945	+0.17(+0.99%)
Nov 23, 2004	16.96	16.96	16.68	16.72	18,450	-0.20(-1.16%)
Nov 22, 2004	17.04	17.13	16.83	16.92	22,923	-0.07(-0.43%)
Nov 19, 2004	17.01	17.06	16.87	16.99	17,891	-0.06(-0.36%)
Nov 18, 2004	16.93	17.05	16.81	17.05	25,718	+0.17(+1.01%)
Nov 17, 2004	17.03	17.03	16.77	16.88	19,568	-0.14(-0.84%)
Nov 16, 2004	16.63	17.08	16.63	17.03	26,837	+0.23(+1.38%)
Nov 15, 2004	16.72	16.90	16.63	16.79	16,773	+0.11(+0.64%)
Nov 12, 2004	16.52	16.72	16.52	16.69	11,741	+0.10(+0.59%)
Nov 11, 2004	16.69	16.70	16.45	16.59	12,859	-0.04(-0.27%)
Nov 10, 2004	16.50	16.72	16.50	16.63	25,718	-0.09(-0.52%)
Nov 09, 2004	16.62	16.81	16.62	16.72	15,654	+0.07(+0.42%)
Nov 08, 2004	16.96	16.96	16.47	16.65	24,041	-0.38(-2.21%)
Nov 05, 2004	16.73	17.03	16.72	17.03	11,182	+0.25(+1.49%)
Nov 04, 2004	17.17	17.22	16.78	16.78	44,728	-0.39(-2.27%)
Nov 03, 2004	16.68	17.33	16.68	17.17	59,824	+0.53(+3.20%)
Nov 02, 2004	16.92	16.99	16.63	16.63	36,341	-0.18(-1.06%)
Nov 01, 2004	16.72	17.13	16.72	16.81	61,501	+0.09(+0.56%)
Oct 29, 2004	16.51	16.72	16.37	16.72	59,265	+0.30(+1.82%)
Oct 28, 2004	16.44	16.53	16.12	16.42	34,664	-0.02(-0.10%)
Oct 27, 2004	16.77	16.84	16.30	16.44	46,964	-0.34(-2.00%)
Oct 26, 2004	16.81	16.99	16.72	16.77	87,220	-0.11(-0.66%)
Oct 25, 2004	16.96	16.98	16.81	16.88	6,150	-0.07(-0.42%)
Oct 22, 2004	16.95	16.96	16.81	16.96	2,795	+0.04(+0.26%)
Oct 21, 2004	16.99	16.99	16.77	16.91	20,686	-0.04(-0.26%)
Oct 20, 2004	16.83	16.96	16.83	16.96	5,591	+0.10(+0.58%)
Oct 19, 2004	16.99	16.99	16.83	16.86	13,977	-0.13(-0.79%)
Oct 18, 2004	16.82	16.99	16.81	16.99	41,932	+0.19(+1.12%)
Oct 15, 2004	16.81	16.99	16.45	16.80	12,300	-0.10(-0.57%)
Oct 14, 2004	16.72	16.90	16.63	16.90	31,309	+0.09(+0.52%)
Oct 13, 2004	17.13	17.17	16.72	16.81	24,041	-0.27(-1.57%)
Oct 12, 2004	17.30	17.48	16.90	17.08	77,715	-0.57(-3.24%)
Oct 11, 2004	17.06	17.65	17.06	17.65	51,996	+0.69(+4.06%)
Oct 08, 2004	17.26	17.35	16.81	16.96	57,587	-0.20(-1.15%)
Oct 07, 2004	17.62	17.96	16.72	17.16	147,045	-0.14(-0.83%)
Oct 06, 2004	16.25	17.30	16.25	17.30	179,473	+0.98(+6.03%)
Oct 05, 2004	15.69	16.54	15.64	16.32	162,700	+0.13(+0.83%)
Oct 04, 2004	17.40	17.49	16.19	16.19	151,517	-1.34(-7.65%)
Oct 01, 2004	17.77	17.83	17.53	17.53	44,169	-0.35(-1.96%)
Sep 30, 2004	17.71	17.88	17.62	17.88	34,664	+0.22(+1.23%)
Sep 29, 2004	17.78	17.98	17.64	17.66	46,405	-0.05(-0.26%)
Sep 28, 2004	17.53	18.21	17.53	17.71	284,026	+0.18(+1.03%)
Sep 27, 2004	16.54	17.53	16.54	17.53	131,949	+0.99(+5.96%)
Sep 24, 2004	15.87	16.54	15.87	16.54	89,457	+0.72(+4.52%)
Sep 23, 2004	15.86	15.87	15.78	15.83	20,127	-0.14(-0.91%)
Sep 22, 2004	15.96	16.01	15.92	15.97	6,709	-0.04(-0.22%)
Sep 21, 2004	15.87	16.01	15.82	16.01	11,741	+0.08(+0.51%)
Sep 20, 2004	15.76	15.96	15.67	15.93	19,009	+0.22(+1.42%)
Sep 17, 2004	15.86	15.86	15.70	15.70	11,741	-0.11(-0.68%)
Sep 16, 2004	15.87	15.94	15.78	15.81	35,223	-0.20(-1.23%)
Sep 15, 2004	15.87	16.01	15.83	16.01	15,095	+0.18(+1.15%)
Sep 14, 2004	15.81	15.85	15.72	15.83	15,095	+0.04(+0.26%)
Sep 13, 2004	15.71	15.79	15.56	15.78	39,137	+0.03(+0.17%)
Sep 10, 2004	15.69	15.78	15.61	15.76	36,341	+0.06(+0.41%)
Sep 09, 2004	15.74	15.74	15.29	15.69	41,932	-0.05(-0.30%)
Sep 08, 2004	15.82	15.83	15.60	15.74	39,137	-0.13(-0.79%)
Sep 07, 2004	15.70	15.94	15.70	15.86	17,332	+0.13(+0.85%)
Sep 03, 2004	15.54	15.85	15.49	15.73	37,460	+0.26(+1.68%)
Sep 02, 2004	15.60	15.65	15.26	15.47	62,619	-0.21(-1.37%)
Sep 01, 2004	15.78	16.08	15.56	15.69	94,489	-0.04(-0.23%)
Aug 31, 2004	15.20	15.72	15.20	15.72	84,984	+0.52(+3.41%)
Aug 30, 2004	14.99	15.20	14.99	15.20	54,792	+0.13(+0.83%)
Aug 27, 2004	14.67	15.08	14.67	15.08	38,019	+0.50(+3.44%)
Aug 26, 2004	14.59	14.63	14.45	14.58	30,750	+0.07(+0.49%)
Aug 25, 2004	14.31	14.56	14.31	14.51	12,859	+0.20(+1.38%)
Aug 24, 2004	14.25	14.31	14.22	14.31	6,150	+0.10(+0.73%)
Aug 23, 2004	14.00	14.21	13.95	14.20	16,214	+0.25(+1.81%)
Aug 20, 2004	14.29	14.38	13.95	13.95	34,105	-0.28(-2.00%)
Aug 19, 2004	14.13	14.24	14.08	14.24	8,945	+0.13(+0.89%)
Aug 18, 2004	13.86	14.11	13.77	14.11	26,837	+0.17(+1.22%)
Aug 17, 2004	14.04	14.13	13.77	13.94	62,060	-0.37(-2.56%)
Aug 16, 2004	14.35	14.54	14.26	14.31	60,383	-0.31(-2.14%)
Aug 13, 2004	14.47	14.74	14.47	14.62	43,610	+0.15(+1.06%)
Aug 12, 2004	14.03	14.47	14.03	14.47	39,696	+0.38(+2.72%)
Aug 11, 2004	14.22	14.29	14.04	14.09	19,568	-0.09(-0.63%)
Aug 10, 2004	13.85	14.17	13.84	14.17	23,482	+0.40(+2.92%)
Aug 09, 2004	13.87	13.91	13.59	13.77	35,223	-0.18(-1.28%)
Aug 06, 2004	14.18	14.18	13.88	13.95	29,632	-0.23(-1.64%)
Aug 05, 2004	14.29	14.37	14.17	14.18	79,393	-0.09(-0.63%)
Aug 04, 2004	14.03	14.28	13.95	14.27	107,348	+0.34(+2.44%)
Aug 03, 2004	13.46	14.02	13.46	13.93	49,760	+0.45(+3.32%)
Aug 02, 2004	13.72	13.77	13.45	13.49	26,837	-0.20(-1.48%)
Jul 30, 2004	13.65	13.77	13.65	13.69	8,945	+0.05(+0.37%)
Jul 29, 2004	13.71	13.77	13.64	13.64	15,654	-0.05(-0.37%)
Jul 28, 2004	13.68	13.70	13.62	13.69	13,418	+0.08(+0.56%)
Jul 27, 2004	13.35	13.68	13.35	13.61	50,878	+0.31(+2.35%)
Jul 26, 2004	13.10	13.30	13.10	13.30	21,246	+0.14(+1.09%)
Jul 23, 2004	13.04	13.22	13.04	13.15	23,482	+0.15(+1.17%)
Jul 22, 2004	12.90	13.02	12.79	13.00	19,009	+0.05(+0.41%)
Jul 21, 2004	12.75	13.04	12.75	12.95	24,600	+0.24(+1.93%)
Jul 20, 2004	12.63	12.73	12.63	12.70	5,031	+0.04(+0.32%)
Jul 19, 2004	12.55	12.66	12.55	12.66	8,386	+0.12(+0.94%)
Jul 16, 2004	12.50	12.54	12.50	12.54	4,472	+0.03(+0.27%)
Jul 15, 2004	12.55	12.55	12.51	12.51	1,118	-0.08(-0.61%)
Jul 14, 2004	12.53	12.59	12.52	12.59	12,859	+0.09(+0.75%)
Jul 13, 2004	12.52	12.52	12.49	12.49	3,913	-0.08(-0.63%)
Jul 12, 2004	12.65	12.68	12.57	12.57	16,773	-0.07(-0.55%)
Jul 09, 2004	12.47	12.64	12.47	12.64	21,805	+0.20(+1.57%)
Jul 08, 2004	12.30	12.45	12.24	12.45	22,923	+0.19(+1.59%)
Jul 07, 2004	12.07	12.25	12.07	12.25	26,278	+0.20(+1.65%)
Jul 06, 2004	12.06	12.16	12.05	12.05	17,332	-0.05(-0.44%)
Jul 02, 2004	12.21	12.21	12.07	12.11	16,773	-0.10(-0.81%)
Jul 01, 2004	11.72	12.27	11.71	12.21	129,153	+0.52(+4.42%)
Jun 30, 2004	11.70	11.70	11.69	11.69	2,795	-0.02(-0.20%)
Jun 29, 2004	11.72	11.72	11.70	11.71	4,472	+0.01(+0.06%)
Jun 28, 2004	11.69	11.71	11.69	11.71	3,354	+0.08(+0.69%)
Jun 25, 2004	11.49	11.72	11.49	11.63	8,386	+0.12(+1.01%)
Jun 24, 2004	11.52	11.63	11.49	11.51	16,214	-0.01(-0.08%)
Jun 23, 2004	11.46	11.53	11.46	11.52	6,709	+0.02(+0.14%)
Jun 22, 2004	11.47	11.53	11.47	11.50	3,913	+0.01(+0.09%)
Jun 21, 2004	11.52	11.52	11.49	11.49	1,118	-0.02(-0.16%)
Jun 18, 2004	11.46	11.51	11.46	11.51	3,913	+0.08(+0.70%)
Jun 17, 2004	11.39	11.52	11.39	11.43	111,821	-0.30(-2.59%)
Jun 16, 2004	11.72	11.76	11.72	11.73	6,150	+0.04(+0.38%)
Jun 15, 2004	11.46	11.72	11.46	11.69	42,492	+0.24(+2.11%)
Jun 14, 2004	11.45	11.52	11.45	11.45	16,773	-0.05(-0.47%)
Jun 10, 2004	11.43	11.54	11.43	11.50	7,827	+0.11(+0.93%)
Jun 09, 2004	11.29	11.39	11.29	11.39	9,504	+0.07(+0.65%)
Jun 08, 2004	11.32	11.32	11.32	11.32	3,354	+0.04(+0.32%)
Jun 07, 2004	11.33	11.36	11.29	11.29	11,741	-0.02(-0.17%)
Jun 04, 2004	11.34	11.34	11.31	11.31	8,386	-0.03(-0.30%)
Jun 03, 2004	11.33	11.34	11.30	11.34	6,150	-0.01(-0.08%)
Jun 02, 2004	11.29	11.35	11.29	11.35	7,268	+0.04(+0.40%)
Jun 01, 2004	11.20	11.30	11.20	11.30	20,127	+0.13(+1.17%)
May 28, 2004	11.02	11.20	11.00	11.17	12,859	+0.18(+1.63%)
May 27, 2004	11.00	11.02	10.96	10.99	8,386	-0.03(-0.29%)
May 26, 2004	11.00	11.04	10.95	11.03	16,214	-0.02(-0.16%)
May 25, 2004	11.04	11.04	11.00	11.04	10,063	+0.02(+0.16%)
May 24, 2004	11.05	11.09	11.00	11.03	8,386	-0.06(-0.55%)
May 21, 2004	11.04	11.09	11.03	11.09	11,741	+0.09(+0.80%)
May 20, 2004	11.07	11.09	10.93	11.00	41,932	-0.09(-0.81%)
May 19, 2004	11.16	11.16	11.09	11.09	17,332	-0.05(-0.48%)
May 18, 2004	11.21	11.21	11.12	11.14	6,150	-0.09(-0.80%)
May 17, 2004	11.22	11.23	11.18	11.23	4,472	-0.03(-0.30%)
May 14, 2004	11.07	11.29	11.07	11.27	23,482	+0.18(+1.60%)
May 13, 2004	11.09	11.09	10.91	11.09	19,568	+0.00(+0.00%)
May 12, 2004	11.18	11.18	11.09	11.09	16,773	-0.17(-1.51%)
May 11, 2004	11.27	11.31	11.26	11.26	13,977	+0.08(+0.74%)
May 10, 2004	11.42	11.42	11.12	11.18	32,428	-0.25(-2.21%)
May 07, 2004	11.30	11.43	11.29	11.43	5,031	+0.12(+1.03%)
May 06, 2004	11.42	11.42	11.31	11.31	8,945	-0.13(-1.17%)
May 05, 2004	11.22	11.45	11.13	11.45	26,837	+0.22(+1.98%)
May 04, 2004	11.36	11.36	11.15	11.23	32,428	-0.18(-1.55%)
May 03, 2004	11.29	11.40	11.05	11.40	59,265	+0.08(+0.71%)
Apr 30, 2004	11.80	11.80	11.18	11.32	69,888	-0.48(-4.09%)
Apr 29, 2004	12.03	12.03	11.80	11.80	22,364	-0.27(-2.22%)
Apr 28, 2004	12.03	12.07	12.03	12.07	3,354	-0.02(-0.15%)
Apr 27, 2004	12.16	12.16	12.09	12.09	9,504	-0.08(-0.66%)
Apr 26, 2004	12.15	12.25	12.12	12.17	17,332	-0.02(-0.15%)
Apr 23, 2004	12.13	12.19	12.13	12.19	3,354	+0.04(+0.29%)
Apr 22, 2004	12.16	12.19	12.15	12.15	25,159	+0.08(+0.67%)
Apr 21, 2004	12.22	12.22	12.07	12.07	8,945	-0.09(-0.74%)
Apr 20, 2004	12.26	12.26	12.16	12.16	35,782	-0.10(-0.80%)
Apr 19, 2004	12.16	12.26	12.12	12.26	49,760	+0.19(+1.57%)
Apr 16, 2004	12.02	12.09	12.02	12.07	35,223	+0.09(+0.73%)
Apr 15, 2004	12.05	12.05	11.98	11.98	11,182	-0.07(-0.59%)
Apr 14, 2004	12.16	12.16	12.03	12.05	33,546	-0.08(-0.65%)
Apr 13, 2004	11.98	12.13	11.94	12.13	44,169	+0.19(+1.63%)
Apr 12, 2004	11.88	12.03	11.88	11.94	64,856	+0.11(+0.91%)
Apr 08, 2004	11.88	11.92	11.83	11.83	31,869	-0.04(-0.33%)
Apr 07, 2004	11.77	11.87	11.75	11.87	16,773	+0.11(+0.94%)
Apr 06, 2004	11.63	11.80	11.63	11.76	35,782	+0.15(+1.26%)
Apr 05, 2004	11.46	11.62	11.46	11.61	37,460	+0.17(+1.45%)
Apr 02, 2004	11.36	11.49	11.33	11.45	27,955	+0.10(+0.87%)
Apr 01, 2004	11.27	11.43	11.22	11.35	29,073	+0.09(+0.83%)
Mar 31, 2004	11.09	11.27	11.09	11.26	19,009	+0.17(+1.50%)
Mar 30, 2004	11.18	11.26	11.09	11.09	25,159	-0.04(-0.40%)
Mar 29, 2004	11.20	11.22	11.13	11.13	5,591	-0.04(-0.40%)
Mar 26, 2004	11.18	11.25	11.18	11.18	7,268	-0.02(-0.18%)
Mar 25, 2004	11.17	11.21	11.14	11.20	54,792	+0.02(+0.19%)
Mar 24, 2004	11.18	11.18	11.18	11.18	559	-0.03(-0.26%)
Mar 23, 2004	11.13	11.21	11.09	11.21	16,773	+0.09(+0.81%)
Mar 22, 2004	11.15	11.17	11.07	11.12	8,386	-0.01(-0.06%)
Mar 19, 2004	11.09	11.12	11.09	11.12	7,268	+0.03(+0.31%)
Mar 18, 2004	11.14	11.18	11.09	11.09	26,837	-0.04(-0.32%)
Mar 17, 2004	11.12	11.12	11.09	11.12	8,386	+0.04(+0.32%)
Mar 16, 2004	11.10	11.10	11.07	11.09	2,236	+0.02(+0.16%)
Mar 15, 2004	11.09	11.11	10.87	11.07	48,642	-0.02(-0.16%)
Mar 12, 2004	10.96	11.10	10.96	11.09	24,041	+0.11(+0.98%)
Mar 11, 2004	11.00	11.00	10.91	10.98	36,341	+0.02(+0.16%)
Mar 10, 2004	10.97	11.10	10.96	10.96	59,824	+0.04(+0.33%)
Mar 09, 2004	11.00	11.02	10.90	10.93	28,514	-0.12(-1.05%)
Mar 08, 2004	11.18	11.24	11.04	11.04	79,952	-0.04(-0.40%)
Mar 05, 2004	10.87	11.09	10.87	11.09	26,278	+0.24(+2.21%)
Mar 04, 2004	10.85	10.85	10.85	10.85	2,795	-0.02(-0.16%)
Mar 03, 2004	10.82	10.91	10.82	10.87	11,741	-0.04(-0.39%)
Mar 02, 2004	10.91	11.09	10.87	10.91	78,274	+0.13(+1.25%)
Mar 01, 2004	10.32	10.78	10.32	10.78	54,792	+0.47(+4.60%)
Feb 27, 2004	10.28	10.30	10.28	10.30	6,150	-0.02(-0.16%)
Feb 26, 2004	10.29	10.33	10.29	10.32	37,460	+0.02(+0.24%)
Feb 25, 2004	10.25	10.35	10.25	10.29	36,901	+0.05(+0.47%)
Feb 24, 2004	10.23	10.24	10.18	10.24	11,741	+0.02(+0.24%)
Feb 23, 2004	10.29	10.29	10.22	10.22	18,450	-0.02(-0.23%)
Feb 20, 2004	10.30	10.31	10.24	10.24	15,095	-0.08(-0.80%)
Feb 19, 2004	10.37	10.41	10.33	10.33	46,964	-0.05(-0.47%)
Feb 18, 2004	10.17	10.37	10.17	10.37	16,773	+0.19(+1.84%)
Feb 17, 2004	10.01	10.19	10.01	10.19	29,632	+0.19(+1.90%)
Feb 13, 2004	9.966	9.996	9.944	9.996	15,095	+0.03(+0.25%)
Feb 12, 2004	10.05	10.05	9.971	9.971	12,859	-0.10(-0.98%)
Feb 11, 2004	10.09	10.11	10.07	10.07	9,504	-0.05(-0.53%)
Feb 10, 2004	9.998	10.19	9.998	10.12	26,278	+0.10(+1.00%)
Feb 09, 2004	9.953	10.02	9.953	10.02	12,859	+0.07(+0.70%)
Feb 06, 2004	9.927	10.02	9.925	9.953	20,127	+0.04(+0.42%)
Feb 05, 2004	9.918	9.944	9.898	9.912	36,901	+0.02(+0.22%)
Feb 04, 2004	9.910	9.912	9.873	9.891	32,987	-0.02(-0.23%)
Feb 03, 2004	9.971	9.971	9.909	9.914	14,536	-0.07(-0.66%)
Feb 02, 2004	10.05	10.05	9.955	9.980	14,536	-0.10(-0.98%)
Jan 30, 2004	10.16	10.16	10.08	10.08	19,009	-0.07(-0.69%)
Jan 29, 2004	10.26	10.26	10.15	10.15	31,869	-0.11(-1.06%)
Jan 28, 2004	10.27	10.27	10.26	10.26	2,236	-0.03(-0.26%)
Jan 27, 2004	10.40	10.40	10.27	10.28	38,578	-0.11(-1.07%)
Jan 26, 2004	10.44	10.44	10.39	10.40	16,773	-0.05(-0.45%)
Jan 23, 2004	10.45	10.48	10.44	10.44	2,795	+0.01(+0.09%)
Jan 22, 2004	10.46	10.46	10.43	10.43	6,709	-0.03(-0.29%)
Jan 21, 2004	10.41	10.46	10.41	10.46	22,364	+0.05(+0.51%)
Jan 20, 2004	10.28	10.42	10.27	10.41	25,159	+0.16(+1.55%)
Jan 16, 2004	10.33	10.33	10.25	10.25	6,709	-0.08(-0.73%)
Jan 15, 2004	10.33	10.33	10.33	10.33	0	+0.00(+0.00%)
Jan 14, 2004	10.37	10.37	10.33	10.33	3,354	-0.05(-0.45%)
Jan 13, 2004	10.35	10.37	10.28	10.37	7,827	+0.01(+0.05%)
Jan 12, 2004	10.36	10.37	10.32	10.37	10,623	+0.15(+1.51%)
Jan 09, 2004	10.22	10.23	10.18	10.21	24,600	+0.07(+0.69%)
Jan 08, 2004	10.18	10.19	10.14	10.14	20,127	+0.01(+0.11%)
Jan 07, 2004	10.14	10.14	10.13	10.13	8,945	+0.01(+0.09%)
Jan 06, 2004	10.02	10.13	10.02	10.12	11,182	+0.12(+1.23%)
Jan 05, 2004	10.03	10.07	9.961	10.000	40,814	-0.05(-0.53%)
Jan 02, 2004	10.02	10.05	10.02	10.05	3,913	-0.01(-0.07%)
Dec 31, 2003	9.969	10.06	9.969	10.06	15,654	+0.09(+0.90%)
Dec 30, 2003	9.935	9.935	9.935	9.971	3,913	+0.10(+1.01%)
Dec 29, 2003	9.855	9.873	9.855	9.871	13,418	+0.03(+0.25%)
Dec 26, 2003	9.882	9.971	9.846	9.846	10,063	-0.03(-0.34%)
Dec 24, 2003	9.855	9.880	9.837	9.880	3,354	+0.02(+0.16%)
Dec 23, 2003	9.846	9.864	9.839	9.864	5,031	-0.02(-0.18%)
Dec 22, 2003	9.882	9.882	9.882	9.882	1,118	+0.04(+0.45%)
Dec 19, 2003	9.837	9.837	9.837	9.837	6,709	-0.07(-0.72%)
Dec 18, 2003	9.907	9.909	9.855	9.909	12,859	+0.03(+0.29%)
Dec 17, 2003	9.664	9.880	9.664	9.880	14,536	+0.12(+1.26%)
Dec 16, 2003	9.721	9.757	9.721	9.757	6,709	+0.03(+0.33%)
Dec 15, 2003	9.719	9.724	9.719	9.724	5,591	-0.02(-0.18%)
Dec 12, 2003	9.801	9.812	9.742	9.742	15,095	-0.04(-0.42%)
Dec 11, 2003	9.775	9.837	9.717	9.783	28,514	-0.04(-0.36%)
Dec 10, 2003	9.891	9.980	9.819	9.819	17,332	-0.07(-0.74%)
Dec 09, 2003	9.891	9.893	9.891	9.893	5,031	+0.00(+0.02%)
Dec 08, 2003	9.730	9.864	9.730	9.891	31,309	+0.19(+1.94%)
Dec 05, 2003	9.748	9.766	9.705	9.703	30,191	-0.03(-0.33%)
Dec 04, 2003	9.796	9.796	9.735	9.735	15,654	-0.04(-0.40%)
Dec 03, 2003	9.794	9.794	9.748	9.775	12,300	-0.04(-0.46%)
Dec 02, 2003	9.766	9.819	9.757	9.819	3,913	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.