Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	372.67	376.61	370.84	376.39	10,686	+3.57(+0.96%)
Nov 29, 2017	377.76	377.76	368.04	372.82	8,759	-2.86(-0.76%)
Nov 28, 2017	375.80	378.45	372.02	375.68	10,658	-2.32(-0.61%)
Nov 27, 2017	379.29	379.29	374.90	378.00	5,694	-0.74(-0.20%)
Nov 24, 2017	378.43	381.67	373.85	378.74	4,950	+0.31(+0.08%)
Nov 22, 2017	377.52	378.44	375.97	378.43	5,729	+0.00(+0.00%)
Nov 21, 2017	377.93	378.67	373.66	378.43	12,642	+2.06(+0.55%)
Nov 20, 2017	380.14	380.14	369.33	376.37	11,079	-1.25(-0.33%)
Nov 17, 2017	381.97	381.97	375.69	377.62	11,511	+3.83(+1.02%)
Nov 16, 2017	380.71	384.45	372.09	373.79	14,646	-4.01(-1.06%)
Nov 15, 2017	374.79	377.80	371.55	377.80	15,688	+2.28(+0.61%)
Nov 14, 2017	380.44	381.21	375.24	375.51	7,847	-3.23(-0.85%)
Nov 13, 2017	380.77	383.91	378.61	378.75	7,505	-2.22(-0.58%)
Nov 10, 2017	381.54	382.61	377.51	380.96	5,601	+1.56(+0.41%)
Nov 09, 2017	384.90	384.90	379.40	379.40	7,506	-4.26(-1.11%)
Nov 08, 2017	376.07	385.94	375.73	383.66	22,429	+3.39(+0.89%)
Nov 07, 2017	383.07	387.69	374.96	380.27	22,736	-5.06(-1.31%)
Nov 06, 2017	380.86	389.31	380.86	385.33	15,695	+3.76(+0.98%)
Nov 03, 2017	374.93	383.05	373.84	381.57	9,648	+6.48(+1.73%)
Nov 02, 2017	375.62	382.35	375.09	375.09	20,306	-2.15(-0.57%)
Nov 01, 2017	377.25	383.06	376.62	377.24	15,295	+1.35(+0.36%)
Oct 31, 2017	377.54	397.61	367.37	375.89	37,007	+10.65(+2.92%)
Oct 30, 2017	365.09	369.22	360.22	365.24	11,040	-0.57(-0.16%)
Oct 27, 2017	360.03	366.41	348.88	365.81	32,011	+5.79(+1.61%)
Oct 26, 2017	363.51	366.55	357.11	360.03	18,941	-3.49(-0.96%)
Oct 25, 2017	365.19	365.54	360.01	363.51	18,811	-0.99(-0.27%)
Oct 24, 2017	370.15	371.37	358.75	364.50	32,488	-4.23(-1.15%)
Oct 23, 2017	379.52	379.84	364.89	368.73	31,240	-9.95(-2.63%)
Oct 20, 2017	377.83	379.36	373.87	378.68	6,560	+2.06(+0.55%)
Oct 19, 2017	378.46	380.71	374.77	376.62	11,359	-5.53(-1.45%)
Oct 18, 2017	379.62	383.98	378.75	382.15	9,332	+2.52(+0.66%)
Oct 17, 2017	392.31	393.97	379.63	379.63	14,271	-12.69(-3.24%)
Oct 16, 2017	394.98	400.85	392.31	392.32	20,093	-0.46(-0.12%)
Oct 13, 2017	392.03	401.53	391.65	392.79	21,608	+2.29(+0.59%)
Oct 12, 2017	380.95	396.23	380.95	390.50	28,589	+11.11(+2.93%)
Oct 11, 2017	381.59	387.41	376.98	379.38	23,599	-1.86(-0.49%)
Oct 10, 2017	378.23	381.68	376.89	381.24	18,216	+5.46(+1.45%)
Oct 09, 2017	374.03	376.97	372.30	375.78	11,748	+1.75(+0.47%)
Oct 06, 2017	376.75	380.58	374.03	374.03	17,942	-4.95(-1.31%)
Oct 05, 2017	376.38	379.38	376.33	378.98	12,279	+1.64(+0.44%)
Oct 04, 2017	378.23	378.23	377.19	377.33	7,958	+3.55(+0.95%)
Oct 03, 2017	380.23	382.15	372.69	373.78	15,294	-4.88(-1.29%)
Oct 02, 2017	373.55	378.78	370.40	378.66	12,615	+5.65(+1.51%)
Sep 29, 2017	375.69	378.46	372.45	373.01	6,809	-4.86(-1.28%)
Sep 28, 2017	378.45	382.88	371.20	377.87	15,766	+1.26(+0.33%)
Sep 27, 2017	368.31	378.46	367.59	376.61	18,398	+9.18(+2.50%)
Sep 26, 2017	369.27	371.53	364.60	367.44	10,580	-1.11(-0.30%)
Sep 25, 2017	368.34	374.77	366.35	368.55	9,461	-0.42(-0.11%)
Sep 22, 2017	371.26	375.00	368.96	368.96	6,064	-3.96(-1.06%)
Sep 21, 2017	371.66	381.23	371.05	372.92	14,774	+2.47(+0.67%)
Sep 20, 2017	363.53	370.45	361.93	370.45	11,067	+9.24(+2.56%)
Sep 19, 2017	361.84	368.48	360.92	361.21	17,597	+0.97(+0.27%)
Sep 18, 2017	361.10	367.38	359.17	360.24	21,823	+0.29(+0.08%)
Sep 15, 2017	357.37	364.04	349.95	359.95	12,094	+0.42(+0.12%)
Sep 14, 2017	349.57	366.02	349.57	359.54	14,483	+8.12(+2.31%)
Sep 13, 2017	345.38	355.95	345.38	351.41	17,105	+2.68(+0.77%)
Sep 12, 2017	357.51	361.84	344.77	348.74	48,000	-10.74(-2.99%)
Sep 11, 2017	364.57	368.68	358.24	359.48	25,008	+0.85(+0.24%)
Sep 08, 2017	362.31	367.78	358.63	358.63	13,481	-6.47(-1.77%)
Sep 07, 2017	361.89	369.23	361.89	365.10	19,520	+3.26(+0.90%)
Sep 06, 2017	356.76	366.23	356.76	361.84	23,550	+6.42(+1.80%)
Sep 05, 2017	363.69	366.46	355.38	355.43	14,129	-8.33(-2.29%)
Sep 01, 2017	371.05	373.84	362.32	363.75	18,698	-9.17(-2.46%)
Aug 31, 2017	370.35	380.21	370.35	372.92	37,082	+3.70(+1.00%)
Aug 30, 2017	358.97	373.63	353.18	369.22	36,968	+13.73(+3.86%)
Aug 29, 2017	350.44	359.09	343.61	355.49	23,669	+2.50(+0.71%)
Aug 28, 2017	351.96	356.30	343.38	352.99	16,581	+1.03(+0.29%)
Aug 25, 2017	343.25	352.60	343.25	351.96	16,239	+9.05(+2.64%)
Aug 24, 2017	347.71	353.44	342.65	342.91	21,213	-2.05(-0.59%)
Aug 23, 2017	338.77	350.56	334.34	344.96	24,551	+3.47(+1.02%)
Aug 22, 2017	342.75	345.78	339.67	341.49	14,021	-2.92(-0.85%)
Aug 21, 2017	339.97	350.35	339.97	344.41	30,698	+4.44(+1.31%)
Aug 18, 2017	337.10	341.07	329.48	339.97	19,269	+2.86(+0.85%)
Aug 17, 2017	349.84	350.77	336.35	337.11	24,354	-15.05(-4.27%)
Aug 16, 2017	353.78	357.69	347.17	352.15	41,326	-1.54(-0.44%)
Aug 15, 2017	345.23	355.38	341.07	353.69	47,171	+10.92(+3.19%)
Aug 14, 2017	333.14	346.14	333.14	342.77	49,308	+10.53(+3.17%)
Aug 11, 2017	329.54	333.23	327.09	332.24	43,328	+2.50(+0.76%)
Aug 10, 2017	328.58	335.00	326.86	329.74	23,418	+1.59(+0.48%)
Aug 09, 2017	329.02	330.54	324.88	328.15	25,912	-1.34(-0.41%)
Aug 08, 2017	331.24	334.21	328.72	329.49	34,078	-2.50(-0.75%)
Aug 07, 2017	336.92	338.79	330.46	331.99	29,212	-5.86(-1.74%)
Aug 04, 2017	341.54	341.54	337.85	337.85	31,590	-4.66(-1.36%)
Aug 03, 2017	340.61	345.27	337.85	342.51	45,422	+4.42(+1.31%)
Aug 02, 2017	320.15	348.69	320.15	338.09	102,672	+16.87(+5.25%)
Aug 01, 2017	306.17	329.99	306.17	321.23	49,565	+14.76(+4.82%)
Jul 31, 2017	308.44	311.54	305.88	306.47	10,255	-1.16(-0.38%)
Jul 28, 2017	308.31	312.78	304.76	307.63	24,475	-0.92(-0.30%)
Jul 27, 2017	312.73	314.77	308.02	308.56	14,506	-1.60(-0.51%)
Jul 26, 2017	306.57	314.53	306.57	310.15	38,781	+4.84(+1.58%)
Jul 25, 2017	300.00	312.05	299.54	305.31	64,219	+7.16(+2.40%)
Jul 24, 2017	293.12	300.00	290.95	298.15	25,338	+4.51(+1.54%)
Jul 21, 2017	295.38	298.15	293.64	293.64	30,199	-1.88(-0.64%)
Jul 20, 2017	294.81	298.28	293.92	295.52	20,055	+2.71(+0.93%)
Jul 19, 2017	284.46	294.46	284.46	292.81	54,404	+8.34(+2.93%)
Jul 18, 2017	282.28	287.31	280.61	284.46	44,521	+3.07(+1.09%)
Jul 17, 2017	280.88	282.83	277.91	281.39	26,443	+0.08(+0.03%)
Jul 14, 2017	282.46	283.43	278.81	281.31	7,972	-1.59(-0.56%)
Jul 13, 2017	280.48	282.89	277.85	282.89	19,311	+4.50(+1.61%)
Jul 12, 2017	278.50	285.00	277.28	278.40	35,680	-0.10(-0.04%)
Jul 11, 2017	273.67	283.45	272.93	278.50	45,335	+4.84(+1.77%)
Jul 10, 2017	267.68	274.15	267.68	273.66	7,680	+4.86(+1.81%)
Jul 07, 2017	267.48	271.44	266.98	268.81	16,443	+1.31(+0.49%)
Jul 06, 2017	270.23	273.69	264.73	267.50	17,166	-1.83(-0.68%)
Jul 05, 2017	272.76	275.08	269.32	269.32	7,735	-3.54(-1.30%)
Jul 03, 2017	269.84	276.00	269.84	272.87	5,196	+1.69(+0.62%)
Jun 30, 2017	269.05	274.15	268.63	271.18	25,612	+3.36(+1.25%)
Jun 29, 2017	268.83	274.91	264.92	267.82	28,074	-0.36(-0.13%)
Jun 28, 2017	265.01	272.54	263.09	268.18	23,069	+4.51(+1.71%)
Jun 27, 2017	265.77	269.52	262.60	263.67	30,021	-2.05(-0.77%)
Jun 26, 2017	273.29	273.29	264.68	265.72	25,865	-5.88(-2.16%)
Jun 23, 2017	266.94	276.89	265.38	271.60	28,695	+4.47(+1.67%)
Jun 22, 2017	267.69	267.69	261.06	267.13	43,727	+0.36(+0.13%)
Jun 21, 2017	274.57	275.98	264.08	266.77	24,469	-7.84(-2.85%)
Jun 20, 2017	279.83	279.83	274.61	274.61	21,785	-7.17(-2.55%)
Jun 19, 2017	281.65	282.25	277.14	281.78	17,742	+0.07(+0.03%)
Jun 16, 2017	272.28	283.38	271.45	281.70	25,211	+9.89(+3.64%)
Jun 15, 2017	267.42	273.89	267.42	271.82	15,311	+0.66(+0.24%)
Jun 14, 2017	268.84	275.32	268.84	271.16	26,231	+0.75(+0.28%)
Jun 13, 2017	267.21	270.47	264.73	270.41	14,358	+4.12(+1.55%)
Jun 12, 2017	264.72	266.82	261.41	266.30	26,658	+2.13(+0.81%)
Jun 09, 2017	262.20	267.64	262.20	264.17	11,469	+3.59(+1.38%)
Jun 08, 2017	263.47	264.59	260.49	260.57	17,826	-2.91(-1.10%)
Jun 07, 2017	267.12	271.20	263.48	263.48	15,398	-2.35(-0.89%)
Jun 06, 2017	264.28	266.31	262.91	265.84	11,422	+3.21(+1.22%)
Jun 05, 2017	264.31	264.92	262.25	262.62	17,089	-2.19(-0.83%)
Jun 02, 2017	258.15	264.81	258.15	264.81	31,057	+6.88(+2.67%)
Jun 01, 2017	261.66	262.19	257.84	257.93	22,512	-3.62(-1.38%)
May 31, 2017	263.08	265.71	260.40	261.55	25,047	-1.75(-0.67%)
May 30, 2017	266.58	267.82	261.11	263.31	11,908	-3.81(-1.43%)
May 26, 2017	266.40	269.16	265.36	267.12	13,029	+0.85(+0.32%)
May 25, 2017	268.94	269.10	262.76	266.26	11,724	-2.86(-1.06%)
May 24, 2017	269.65	269.65	264.23	269.12	14,578	+0.88(+0.33%)
May 23, 2017	266.58	268.61	266.09	268.25	9,964	+2.28(+0.86%)
May 22, 2017	266.81	268.99	262.38	265.96	15,049	+0.67(+0.25%)
May 19, 2017	263.79	268.90	263.08	265.29	26,358	+2.73(+1.04%)
May 18, 2017	262.13	264.30	258.83	262.56	24,990	+0.42(+0.16%)
May 17, 2017	274.61	276.41	260.31	262.14	27,561	-12.93(-4.70%)
May 16, 2017	276.92	276.92	273.23	275.08	12,528	-0.79(-0.29%)
May 15, 2017	275.09	276.92	275.09	275.87	11,303	+3.03(+1.11%)
May 12, 2017	276.45	276.45	272.84	272.84	3,679	-2.23(-0.81%)
May 11, 2017	278.29	278.29	275.08	275.08	7,974	-2.10(-0.76%)
May 10, 2017	274.27	279.35	274.27	277.18	10,234	+1.24(+0.45%)
May 09, 2017	276.34	278.03	272.21	275.94	9,041	-0.15(-0.05%)
May 08, 2017	277.89	280.96	276.08	276.09	10,494	-0.76(-0.27%)
May 05, 2017	276.79	278.65	276.00	276.85	6,505	+0.02(+0.01%)
May 04, 2017	276.91	278.22	274.15	276.83	20,362	-1.07(-0.39%)
May 03, 2017	284.19	284.19	268.13	277.90	25,980	-6.59(-2.32%)
May 02, 2017	287.18	288.42	280.55	284.49	11,389	-1.73(-0.60%)
May 01, 2017	283.24	290.77	278.28	286.22	18,541	+2.73(+0.96%)
Apr 28, 2017	271.38	289.43	271.38	283.49	66,009	+15.79(+5.90%)
Apr 27, 2017	266.56	270.46	266.38	267.69	11,060	-0.29(-0.11%)
Apr 26, 2017	269.69	269.69	266.80	267.98	9,394	-2.30(-0.85%)
Apr 25, 2017	271.70	272.06	265.97	270.28	14,864	+1.01(+0.37%)
Apr 24, 2017	266.53	270.63	264.87	269.27	20,327	+3.89(+1.46%)
Apr 21, 2017	259.22	267.60	259.22	265.38	15,948	+4.32(+1.65%)
Apr 20, 2017	261.33	263.08	258.42	261.06	19,278	+0.02(+0.01%)
Apr 19, 2017	264.04	264.04	258.61	261.05	20,893	-2.37(-0.90%)
Apr 18, 2017	260.31	264.56	259.27	263.42	31,622	+3.06(+1.18%)
Apr 17, 2017	258.74	261.36	256.61	260.35	14,595	+1.93(+0.75%)
Apr 13, 2017	268.15	270.00	255.03	258.43	23,520	-9.71(-3.62%)
Apr 12, 2017	265.70	278.72	265.70	268.13	29,376	+3.19(+1.21%)
Apr 11, 2017	259.38	265.96	258.23	264.94	16,908	+5.62(+2.17%)
Apr 10, 2017	261.07	262.15	258.46	259.32	21,018	+0.08(+0.03%)
Apr 07, 2017	259.82	261.33	258.58	259.24	10,611	-0.57(-0.22%)
Apr 06, 2017	261.11	261.18	257.54	259.80	25,113	-0.87(-0.33%)
Apr 05, 2017	262.23	265.38	259.26	260.68	19,973	-1.38(-0.53%)
Apr 04, 2017	262.47	263.49	259.45	262.06	13,007	+1.70(+0.65%)
Apr 03, 2017	258.46	261.23	254.44	260.36	9,954	+2.13(+0.83%)
Mar 31, 2017	256.58	261.24	256.15	258.23	14,957	+1.15(+0.45%)
Mar 30, 2017	257.06	264.37	257.06	257.08	28,764	-0.46(-0.18%)
Mar 29, 2017	256.21	261.21	255.75	257.54	31,349	-0.31(-0.12%)
Mar 28, 2017	259.01	260.44	255.68	257.84	11,180	-2.73(-1.05%)
Mar 27, 2017	256.11	261.05	252.38	260.57	25,922	+2.11(+0.82%)
Mar 24, 2017	256.92	261.83	255.59	258.46	14,951	+2.87(+1.12%)
Mar 23, 2017	252.22	262.95	246.53	255.59	13,925	+2.58(+1.02%)
Mar 22, 2017	250.12	256.06	246.65	253.01	14,797	+0.55(+0.22%)
Mar 21, 2017	260.17	262.15	249.69	252.46	27,399	-7.91(-3.04%)
Mar 20, 2017	261.69	265.96	258.46	260.37	24,180	-0.13(-0.05%)
Mar 17, 2017	252.03	263.03	250.17	260.50	17,180	+9.38(+3.73%)
Mar 16, 2017	256.17	256.17	249.20	251.12	10,794	-3.13(-1.23%)
Mar 15, 2017	246.07	259.86	241.37	254.25	28,357	+8.17(+3.32%)
Mar 14, 2017	256.15	257.81	239.08	246.08	42,968	-12.20(-4.72%)
Mar 13, 2017	251.57	264.40	251.54	258.29	25,981	+6.66(+2.64%)
Mar 10, 2017	254.41	254.41	243.69	251.63	20,385	-2.68(-1.05%)
Mar 09, 2017	253.84	257.83	245.45	254.31	42,292	+2.08(+0.82%)
Mar 08, 2017	274.28	274.28	251.54	252.23	53,707	-22.63(-8.23%)
Mar 07, 2017	277.84	280.25	274.86	274.86	11,533	-0.81(-0.29%)
Mar 06, 2017	271.63	275.68	270.18	275.68	12,424	+4.57(+1.68%)
Mar 03, 2017	271.98	274.76	266.96	271.11	20,869	-2.27(-0.83%)
Mar 02, 2017	271.67	276.13	271.67	273.38	11,577	-0.63(-0.23%)
Mar 01, 2017	273.65	276.60	273.65	274.01	20,409	-0.29(-0.11%)
Feb 28, 2017	277.50	277.50	272.60	274.31	10,095	-2.11(-0.76%)
Feb 27, 2017	273.84	278.43	273.61	276.42	10,126	+2.58(+0.94%)
Feb 24, 2017	272.26	273.84	271.08	273.84	12,658	-0.20(-0.07%)
Feb 23, 2017	275.72	279.08	272.00	274.04	7,247	-1.68(-0.61%)
Feb 22, 2017	268.55	276.19	268.34	275.72	15,624	+4.54(+1.67%)
Feb 21, 2017	280.11	280.11	268.43	271.18	24,904	-7.19(-2.58%)
Feb 17, 2017		278.37	278.37	278.37	0	+1.93(+0.70%)
Feb 16, 2017	279.14	280.86	274.80	276.44	19,477	-5.76(-2.04%)
Feb 15, 2017	285.64	288.21	281.53	282.20	13,290	-2.67(-0.94%)
Feb 14, 2017	290.38	291.16	284.87	284.87	13,574	-7.54(-2.58%)
Feb 13, 2017	293.13	294.97	291.47	292.41	4,817	-0.49(-0.17%)
Feb 10, 2017	293.47	293.70	290.84	292.90	9,253	+1.60(+0.55%)
Feb 09, 2017	288.54	292.67	288.54	291.30	12,010	+3.02(+1.05%)
Feb 08, 2017	291.30	291.85	285.98	288.27	17,246	-3.47(-1.19%)
Feb 07, 2017	291.30	293.39	290.52	291.75	4,662	+0.44(+0.15%)
Feb 06, 2017	292.22	294.10	290.40	291.31	5,651	-0.68(-0.23%)
Feb 03, 2017	293.13	293.45	289.46	291.99	8,500	+1.19(+0.41%)
Feb 02, 2017	294.16	294.16	289.46	290.79	7,550	-3.17(-1.08%)
Feb 01, 2017	296.40	296.40	290.47	293.96	6,290	+2.19(+0.75%)
Jan 31, 2017	286.89	295.43	276.60	291.77	6,728	-1.49(-0.51%)
Jan 30, 2017	291.47	292.28	286.17	293.27	12,712	-2.62(-0.88%)
Jan 27, 2017	299.77	299.77	292.22	295.88	10,253	-4.14(-1.38%)
Jan 26, 2017	299.50	306.93	292.05	300.03	10,952	+2.14(+0.72%)
Jan 25, 2017	293.71	302.32	293.06	297.89	15,017	+2.09(+0.71%)
Jan 24, 2017	297.55	297.81	293.65	295.80	5,789	+2.74(+0.93%)
Jan 23, 2017	295.71	299.57	292.41	293.06	11,875	-7.41(-2.47%)
Jan 20, 2017	303.37	304.16	297.93	300.48	16,852	-2.26(-0.75%)
Jan 19, 2017	304.53	307.66	301.05	302.74	10,552	-1.42(-0.47%)
Jan 18, 2017	302.87	308.65	299.47	304.16	20,982	-1.47(-0.48%)
Jan 17, 2017	303.24	309.52	301.22	305.63	40,184	+4.69(+1.56%)
Jan 13, 2017		300.94	300.94	300.94	0	+7.48(+2.55%)
Jan 12, 2017	293.70	303.21	285.45	293.46	55,562	+1.70(+0.58%)
Jan 11, 2017	297.24	297.65	289.55	291.76	11,727	-5.05(-1.70%)
Jan 10, 2017	295.51	298.26	295.51	296.81	13,833	+1.30(+0.44%)
Jan 09, 2017	295.88	295.88	293.59	295.51	9,190	+1.45(+0.49%)
Jan 06, 2017	297.32	298.65	293.13	294.06	22,009	-3.37(-1.13%)
Jan 05, 2017	292.12	301.40	287.62	297.44	55,910	+14.34(+5.06%)
Jan 04, 2017	275.68	283.10	274.18	283.10	35,813	+7.80(+2.83%)
Jan 03, 2017	273.67	276.91	270.89	275.30	17,219	+2.60(+0.95%)
Dec 30, 2016		272.71	272.71	272.71	0	-0.74(-0.27%)
Dec 29, 2016	273.84	273.84	272.02	273.44	8,698	-0.40(-0.15%)
Dec 28, 2016	276.77	276.77	273.84	273.85	9,544	-2.06(-0.75%)
Dec 27, 2016	273.84	276.60	273.84	275.90	10,126	+1.15(+0.42%)
Dec 23, 2016		274.76	274.76	274.76	0	-1.38(-0.50%)
Dec 22, 2016	275.63	276.60	271.08	276.13	12,841	+0.44(+0.16%)
Dec 21, 2016	270.16	275.69	270.16	275.69	15,193	-0.16(-0.06%)
Dec 20, 2016	274.76	277.17	273.84	275.85	16,335	+2.10(+0.77%)
Dec 19, 2016	277.93	279.85	269.86	273.75	17,780	-1.12(-0.41%)
Dec 16, 2016	273.68	276.60	272.94	274.88	13,581	+0.16(+0.06%)
Dec 15, 2016	276.41	277.65	272.90	274.72	13,953	+0.70(+0.25%)
Dec 14, 2016	277.50	278.06	274.02	274.02	8,286	-4.42(-1.59%)
Dec 13, 2016	273.02	280.27	273.02	278.44	7,211	+4.98(+1.82%)
Dec 12, 2016	282.83	282.83	272.45	273.46	14,663	-6.26(-2.24%)
Dec 09, 2016	278.70	282.11	271.09	279.72	24,390	+0.74(+0.26%)
Dec 08, 2016	273.30	278.98	270.62	278.98	17,171	+2.67(+0.97%)
Dec 07, 2016	269.71	277.21	269.71	276.31	6,347	+4.46(+1.64%)
Dec 06, 2016	272.91	275.12	264.82	271.85	15,679	-1.21(-0.44%)
Dec 05, 2016	279.07	282.12	273.07	273.07	9,450	-4.44(-1.60%)
Dec 02, 2016	269.97	277.50	268.02	277.50	23,560	+7.81(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.