Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.68	38.68	37.93	37.93	3,732	-0.21(-0.55%)
Nov 27, 2019	38.05	38.27	37.76	38.14	6,673	+0.11(+0.28%)
Nov 26, 2019	37.71	38.03	37.53	38.03	7,586	+0.51(+1.37%)
Nov 25, 2019	38.13	38.13	37.40	37.52	17,811	-0.44(-1.16%)
Nov 22, 2019	37.97	38.17	37.28	37.96	10,406	+0.03(+0.07%)
Nov 21, 2019	38.59	38.75	37.63	37.94	19,245	-0.46(-1.20%)
Nov 20, 2019	37.72	38.45	37.66	38.40	12,847	+0.66(+1.76%)
Nov 19, 2019	37.79	38.22	37.22	37.74	17,376	-0.17(-0.44%)
Nov 18, 2019	37.86	38.81	37.79	37.90	30,168	+0.18(+0.48%)
Nov 15, 2019	37.47	37.72	37.13	37.72	9,275	+0.34(+0.91%)
Nov 14, 2019	37.44	37.87	36.97	37.38	21,612	+0.34(+0.93%)
Nov 13, 2019	35.88	37.15	35.88	37.03	46,914	+1.57(+4.44%)
Nov 12, 2019	35.04	35.52	34.96	35.46	32,512	+0.34(+0.96%)
Nov 11, 2019	35.69	35.90	35.12	35.12	11,200	-0.74(-2.05%)
Nov 08, 2019	36.09	36.39	35.52	35.86	57,573	-0.54(-1.48%)
Nov 07, 2019	37.34	37.34	35.69	36.40	35,197	-1.44(-3.82%)
Nov 06, 2019	37.83	38.26	37.69	37.84	11,563	+0.27(+0.72%)
Nov 05, 2019	38.68	38.68	37.30	37.57	51,844	-1.06(-2.75%)
Nov 04, 2019	39.85	39.88	38.28	38.63	14,643	-1.56(-3.88%)
Nov 01, 2019	40.83	40.83	40.12	40.20	16,627	-0.24(-0.60%)
Oct 31, 2019	40.14	40.66	39.73	40.44	24,416	+0.54(+1.36%)
Oct 30, 2019	39.43	40.11	39.32	39.90	12,575	+0.91(+2.34%)
Oct 29, 2019	38.69	38.98	38.43	38.98	25,106	+0.20(+0.50%)
Oct 28, 2019	39.81	40.30	38.65	38.79	40,702	-1.68(-4.15%)
Oct 25, 2019	41.81	41.81	39.95	40.47	38,796	-1.34(-3.21%)
Oct 24, 2019	41.38	41.92	41.38	41.81	44,603	+0.58(+1.41%)
Oct 23, 2019	41.12	41.54	40.91	41.23	9,424	+0.43(+1.04%)
Oct 22, 2019	40.56	41.29	40.56	40.80	22,495	+0.49(+1.21%)
Oct 21, 2019	40.07	40.31	39.48	40.31	15,235	+0.45(+1.12%)
Oct 18, 2019	39.64	40.05	39.07	39.87	15,948	+0.38(+0.97%)
Oct 17, 2019	39.09	39.70	39.09	39.48	12,581	+0.37(+0.95%)
Oct 16, 2019	38.44	39.11	38.44	39.11	13,183	+0.16(+0.41%)
Oct 15, 2019	39.34	39.50	38.73	38.96	15,653	-0.33(-0.83%)
Oct 14, 2019	40.29	40.33	38.96	39.28	21,375	-0.80(-2.01%)
Oct 11, 2019	40.31	40.85	39.86	40.08	21,264	-0.35(-0.87%)
Oct 10, 2019	40.42	40.73	39.49	40.44	31,957	-0.44(-1.08%)
Oct 09, 2019	40.31	41.04	40.28	40.88	20,580	+0.69(+1.72%)
Oct 08, 2019	41.40	41.40	40.19	40.19	22,461	-1.26(-3.05%)
Oct 07, 2019	41.65	41.65	41.00	41.45	15,327	-0.50(-1.19%)
Oct 04, 2019	40.44	42.04	40.28	41.96	54,406	+1.82(+4.53%)
Oct 03, 2019	40.02	40.14	39.40	40.14	38,910	+0.35(+0.89%)
Oct 02, 2019	41.34	41.41	39.67	39.78	56,521	-1.64(-3.95%)
Oct 01, 2019	41.78	41.78	40.97	41.42	28,373	-0.44(-1.04%)
Sep 30, 2019	41.97	42.48	41.51	41.86	38,454	+0.21(+0.51%)
Sep 27, 2019	42.47	42.47	41.10	41.64	51,804	-0.57(-1.36%)
Sep 26, 2019	42.09	42.61	41.74	42.22	47,987	+0.62(+1.48%)
Sep 25, 2019	42.04	42.04	40.97	41.60	67,193	-0.13(-0.31%)
Sep 24, 2019	40.80	42.09	40.80	41.73	39,078	+1.31(+3.25%)
Sep 23, 2019	40.63	40.73	39.83	40.42	15,101	-0.11(-0.27%)
Sep 20, 2019	40.14	40.53	39.58	40.53	19,985	+0.76(+1.92%)
Sep 19, 2019	39.30	39.86	39.27	39.76	24,824	+0.50(+1.27%)
Sep 18, 2019	39.02	39.43	38.82	39.27	20,017	+0.61(+1.57%)
Sep 17, 2019	38.55	38.91	38.42	38.66	5,642	+0.97(+2.58%)
Sep 16, 2019	37.43	37.82	37.19	37.69	13,775	+0.00(+0.01%)
Sep 13, 2019	38.25	38.25	37.31	37.68	10,787	-0.64(-1.66%)
Sep 12, 2019	38.40	39.19	38.24	38.32	16,892	+0.31(+0.80%)
Sep 11, 2019	36.73	38.16	36.66	38.01	17,801	+0.97(+2.63%)
Sep 10, 2019	36.65	37.07	36.28	37.04	4,293	+0.06(+0.15%)
Sep 09, 2019	37.07	37.39	36.78	36.98	29,932	-0.58(-1.53%)
Sep 06, 2019	38.19	38.39	37.27	37.56	20,780	-0.35(-0.92%)
Sep 05, 2019	38.69	38.69	37.60	37.91	25,426	-1.40(-3.55%)
Sep 04, 2019	39.72	39.72	38.71	39.31	29,019	+0.22(+0.57%)
Sep 03, 2019	37.32	39.13	37.18	39.08	37,584	+1.94(+5.22%)
Aug 30, 2019	37.49	37.69	37.13	37.14	5,904	+0.09(+0.25%)
Aug 29, 2019	36.30	37.05	36.30	37.05	4,813	+0.57(+1.57%)
Aug 28, 2019	36.89	37.17	36.09	36.48	6,599	-0.20(-0.56%)
Aug 27, 2019	37.14	37.40	36.68	36.68	9,646	+0.28(+0.77%)
Aug 26, 2019	35.75	36.41	35.75	36.41	3,160	+1.44(+4.13%)
Aug 23, 2019	36.36	36.55	34.96	34.96	8,289	-1.50(-4.12%)
Aug 22, 2019	36.54	36.54	35.82	36.46	8,357	+0.06(+0.16%)
Aug 21, 2019	35.58	36.40	35.50	36.40	14,697	+0.83(+2.32%)
Aug 20, 2019	36.06	36.06	35.19	35.58	12,789	-0.23(-0.63%)
Aug 19, 2019	35.00	36.15	34.94	35.81	13,636	+0.74(+2.11%)
Aug 16, 2019	34.88	35.22	34.81	35.07	18,282	+0.30(+0.86%)
Aug 15, 2019	33.36	34.96	33.36	34.77	15,993	+1.39(+4.17%)
Aug 14, 2019	34.40	34.73	33.22	33.38	15,321	-0.81(-2.37%)
Aug 13, 2019	34.22	34.41	33.62	34.19	8,176	-0.04(-0.12%)
Aug 12, 2019	34.49	34.53	33.90	34.23	13,149	-0.20(-0.59%)
Aug 09, 2019	34.00	34.78	34.00	34.43	12,150	+0.19(+0.57%)
Aug 08, 2019	32.98	34.36	32.83	34.24	15,489	+0.89(+2.68%)
Aug 07, 2019	33.46	33.62	31.86	33.34	19,158	+0.35(+1.05%)
Aug 06, 2019	32.10	33.24	30.85	33.00	17,453	+1.22(+3.82%)
Aug 05, 2019	33.20	33.50	31.31	31.78	13,173	-1.46(-4.39%)
Aug 02, 2019	33.59	34.01	33.19	33.24	14,081	+0.01(+0.04%)
Aug 01, 2019	32.01	33.64	32.01	33.23	25,248	+0.77(+2.37%)
Jul 31, 2019	32.68	33.23	32.08	32.46	19,094	-0.25(-0.75%)
Jul 30, 2019	33.56	33.73	32.28	32.71	32,880	-0.85(-2.55%)
Jul 29, 2019	33.25	33.66	32.79	33.56	25,720	+0.50(+1.52%)
Jul 26, 2019	32.85	33.31	32.57	33.06	14,535	+0.46(+1.40%)
Jul 25, 2019	33.08	33.30	32.28	32.60	12,729	-0.39(-1.17%)
Jul 24, 2019	32.94	33.02	32.34	32.99	15,164	+0.05(+0.16%)
Jul 23, 2019	33.49	33.49	32.80	32.94	18,138	-0.56(-1.66%)
Jul 22, 2019	34.28	34.28	33.02	33.49	18,866	-0.37(-1.09%)
Jul 19, 2019	35.25	35.25	33.82	33.86	12,036	-1.41(-4.00%)
Jul 18, 2019	34.02	35.27	33.95	35.27	14,698	+0.72(+2.09%)
Jul 17, 2019	34.57	34.97	34.51	34.55	18,022	+0.54(+1.58%)
Jul 16, 2019	34.54	34.54	33.75	34.01	10,775	-0.53(-1.53%)
Jul 15, 2019	34.34	34.75	34.16	34.54	8,724	+0.25(+0.74%)
Jul 12, 2019	35.06	35.06	34.16	34.28	14,081	-0.61(-1.74%)
Jul 11, 2019	34.67	35.22	34.05	34.89	17,066	-0.03(-0.08%)
Jul 10, 2019	34.52	35.23	34.52	34.92	31,641	+0.30(+0.88%)
Jul 09, 2019	34.41	34.61	34.19	34.61	4,871	+0.15(+0.44%)
Jul 08, 2019	34.36	34.63	33.97	34.46	17,583	+0.04(+0.13%)
Jul 05, 2019	33.87	34.46	32.82	34.41	13,853	-0.14(-0.41%)
Jul 03, 2019	34.03	35.07	34.03	34.56	18,055	+0.85(+2.53%)
Jul 02, 2019	32.97	33.90	32.97	33.70	18,998	+1.16(+3.57%)
Jul 01, 2019	33.05	33.05	31.69	32.54	38,941	-0.31(-0.94%)
Jun 28, 2019	32.45	33.14	32.20	32.85	18,623	+0.49(+1.52%)
Jun 27, 2019	32.41	32.76	32.02	32.35	31,048	+0.10(+0.30%)
Jun 26, 2019	34.18	34.35	32.26	32.26	31,205	-2.25(-6.51%)
Jun 25, 2019	34.80	35.05	34.50	34.50	3,491	-0.61(-1.75%)
Jun 24, 2019	35.62	35.62	34.78	35.12	5,844	-0.03(-0.07%)
Jun 21, 2019	34.97	35.23	33.97	35.14	28,519	+0.46(+1.31%)
Jun 20, 2019	34.70	34.81	33.78	34.69	20,514	+0.47(+1.38%)
Jun 19, 2019	33.31	34.40	33.21	34.22	19,135	+0.92(+2.77%)
Jun 18, 2019	34.21	34.21	32.71	33.29	28,967	-0.28(-0.82%)
Jun 17, 2019	34.05	34.18	33.20	33.57	17,500	-0.43(-1.28%)
Jun 14, 2019	33.09	34.15	33.09	34.00	17,339	+1.08(+3.27%)
Jun 13, 2019	32.73	33.05	32.38	32.92	16,922	+0.15(+0.45%)
Jun 12, 2019	32.35	32.89	32.35	32.78	19,803	+1.28(+4.06%)
Jun 11, 2019	31.93	32.30	31.23	31.50	11,309	-0.73(-2.26%)
Jun 10, 2019	32.57	32.57	31.89	32.22	27,361	-0.64(-1.95%)
Jun 07, 2019	34.34	34.67	32.83	32.86	43,007	-0.75(-2.22%)
Jun 06, 2019	33.15	33.75	32.97	33.61	32,916	+0.59(+1.78%)
Jun 05, 2019	31.34	33.28	31.34	33.02	40,861	+1.94(+6.23%)
Jun 04, 2019	31.22	31.22	29.39	31.08	15,018	+0.07(+0.23%)
Jun 03, 2019	30.25	31.08	30.00	31.01	11,152	+0.92(+3.06%)
May 31, 2019	29.38	30.19	29.36	30.09	9,354	+0.40(+1.36%)
May 30, 2019	29.73	30.22	29.47	29.69	10,539	-0.11(-0.35%)
May 29, 2019	30.95	31.30	29.74	29.80	43,935	-1.23(-3.96%)
May 28, 2019	32.83	32.89	31.02	31.02	35,771	-1.57(-4.81%)
May 24, 2019	32.59	33.36	32.59	32.59	44,034	-0.27(-0.83%)
May 23, 2019	32.12	32.86	32.12	32.86	43,606	+0.77(+2.40%)
May 22, 2019	31.39	32.13	31.25	32.09	31,336	+0.84(+2.69%)
May 21, 2019	31.29	32.07	31.24	31.25	21,325	+0.01(+0.03%)
May 20, 2019	30.87	31.68	30.87	31.24	20,684	+0.18(+0.56%)
May 17, 2019	30.51	31.35	30.51	31.07	12,890	+0.53(+1.72%)
May 16, 2019	30.37	30.77	30.37	30.54	3,907	+0.53(+1.76%)
May 15, 2019	30.00	30.41	30.00	30.01	9,692	-0.08(-0.27%)
May 14, 2019	30.80	30.80	30.00	30.09	12,718	-0.69(-2.25%)
May 13, 2019	29.51	30.86	29.13	30.79	21,471	+1.11(+3.74%)
May 10, 2019	28.32	29.82	28.32	29.68	7,186	+1.37(+4.83%)
May 09, 2019	28.58	28.60	27.96	28.31	11,319	-0.08(-0.30%)
May 08, 2019	29.27	29.27	28.34	28.39	15,922	-1.20(-4.05%)
May 07, 2019	29.52	29.81	29.37	29.59	8,384	-0.37(-1.22%)
May 06, 2019	30.51	30.63	29.76	29.96	21,451	-0.51(-1.67%)
May 03, 2019	30.17	30.54	29.90	30.47	8,783	+0.53(+1.77%)
May 02, 2019	30.24	30.51	29.37	29.94	45,989	-0.28(-0.93%)
May 01, 2019	31.06	31.06	30.15	30.22	29,376	-0.85(-2.72%)
Apr 30, 2019	29.93	31.09	29.93	31.06	25,466	+1.42(+4.78%)
Apr 29, 2019	30.02	30.02	29.41	29.65	11,454	-0.51(-1.70%)
Apr 26, 2019	30.77	30.97	30.15	30.16	8,898	-0.01(-0.02%)
Apr 25, 2019	29.37	30.35	29.37	30.16	19,236	+0.46(+1.53%)
Apr 24, 2019	29.35	29.91	29.35	29.71	13,914	+0.51(+1.76%)
Apr 23, 2019	28.92	29.28	28.53	29.19	11,754	+0.33(+1.14%)
Apr 22, 2019	29.06	29.10	28.73	28.87	11,370	-0.13(-0.45%)
Apr 18, 2019	29.12	29.47	28.99	29.00	9,696	-0.02(-0.07%)
Apr 17, 2019	29.23	29.23	28.87	29.02	12,368	-0.19(-0.66%)
Apr 16, 2019	30.49	30.52	29.11	29.21	10,061	-1.20(-3.94%)
Apr 15, 2019	30.29	30.76	30.29	30.40	11,805	-0.07(-0.22%)
Apr 12, 2019	29.36	30.47	29.35	30.47	8,213	+0.40(+1.33%)
Apr 11, 2019	29.64	30.07	29.61	30.07	4,394	+0.55(+1.87%)
Apr 10, 2019	30.09	30.68	29.46	29.52	27,441	-0.32(-1.07%)
Apr 09, 2019	29.63	29.93	29.59	29.84	4,786	+0.13(+0.45%)
Apr 08, 2019	30.18	30.20	29.53	29.70	11,643	-0.63(-2.07%)
Apr 05, 2019	29.61	30.33	29.42	30.33	15,286	+0.83(+2.81%)
Apr 04, 2019	29.96	29.96	29.07	29.50	26,086	-0.36(-1.20%)
Apr 03, 2019	29.53	30.21	29.21	29.86	34,751	-0.10(-0.33%)
Apr 02, 2019	30.26	30.26	29.46	29.96	20,862	-0.00(-0.00%)
Apr 01, 2019	30.65	30.65	29.38	29.96	34,352	-0.66(-2.16%)
Mar 29, 2019	29.67	30.63	29.67	30.62	22,587	+0.55(+1.82%)
Mar 28, 2019	31.12	31.30	29.80	30.08	35,694	-1.00(-3.21%)
Mar 27, 2019	31.97	31.97	30.86	31.08	28,795	-0.74(-2.32%)
Mar 26, 2019	31.44	31.86	31.29	31.82	24,748	+0.60(+1.93%)
Mar 25, 2019	31.04	31.43	30.87	31.21	21,870	+0.14(+0.44%)
Mar 22, 2019	30.93	31.68	30.79	31.08	43,577	+0.63(+2.05%)
Mar 21, 2019	29.39	30.62	29.39	30.45	17,813	+0.86(+2.89%)
Mar 20, 2019	29.38	30.15	29.12	29.59	38,582	+0.33(+1.14%)
Mar 19, 2019	30.51	30.51	28.98	29.26	59,384	-1.06(-3.50%)
Mar 18, 2019	31.10	31.10	29.96	30.32	68,549	-0.40(-1.30%)
Mar 15, 2019	30.39	30.97	30.08	30.72	17,623	+0.40(+1.33%)
Mar 14, 2019	30.72	30.87	30.14	30.32	35,978	-0.10(-0.32%)
Mar 13, 2019	30.17	30.61	30.17	30.41	31,996	+0.12(+0.41%)
Mar 12, 2019	29.95	30.37	29.89	30.29	20,916	+0.59(+1.99%)
Mar 11, 2019	29.23	29.72	29.08	29.70	17,016	+0.63(+2.18%)
Mar 08, 2019	28.57	29.07	28.43	29.07	43,193	+0.27(+0.93%)
Mar 07, 2019	28.52	29.05	28.52	28.80	17,496	+0.25(+0.88%)
Mar 06, 2019	28.48	28.80	28.35	28.55	11,390	-0.01(-0.03%)
Mar 05, 2019	28.61	28.75	28.40	28.55	26,134	-0.03(-0.11%)
Mar 04, 2019	28.43	28.59	27.91	28.59	7,902	+0.15(+0.54%)
Mar 01, 2019	28.17	28.52	27.86	28.43	42,157	+0.09(+0.31%)
Feb 28, 2019	27.94	28.51	27.51	28.35	13,378	+0.45(+1.62%)
Feb 27, 2019	27.76	28.08	27.69	27.89	9,168	+0.18(+0.65%)
Feb 26, 2019	27.63	28.01	27.34	27.71	21,546	-0.18(-0.66%)
Feb 25, 2019	28.68	28.68	27.66	27.90	29,138	-0.51(-1.80%)
Feb 22, 2019	28.14	28.41	27.72	28.41	28,680	+0.52(+1.87%)
Feb 21, 2019	27.17	28.01	26.88	27.89	22,081	+0.63(+2.29%)
Feb 20, 2019	26.87	27.41	26.64	27.26	8,016	+0.37(+1.39%)
Feb 19, 2019	26.25	26.99	26.25	26.89	14,000	+0.44(+1.67%)
Feb 15, 2019	26.53	26.65	26.18	26.44	23,958	+0.22(+0.83%)
Feb 14, 2019	26.33	26.65	26.11	26.23	19,983	-0.15(-0.57%)
Feb 13, 2019	26.42	26.57	26.09	26.38	17,385	-0.27(-1.00%)
Feb 12, 2019	26.52	26.96	26.14	26.64	29,527	+0.22(+0.82%)
Feb 11, 2019	26.45	26.70	26.20	26.43	17,928	-0.00(-0.01%)
Feb 08, 2019	26.00	26.50	25.94	26.43	10,596	+0.43(+1.64%)
Feb 07, 2019	25.00	26.09	25.00	26.00	21,325	+0.87(+3.47%)
Feb 06, 2019	25.02	25.41	24.86	25.13	10,391	+0.04(+0.14%)
Feb 05, 2019	25.03	25.30	24.74	25.10	14,050	+0.03(+0.13%)
Feb 04, 2019	24.29	25.06	24.11	25.06	16,903	+0.16(+0.66%)
Feb 01, 2019	25.00	25.16	24.30	24.90	20,963	-0.50(-1.95%)
Jan 31, 2019	23.62	25.40	23.43	25.40	30,007	+1.75(+7.42%)
Jan 30, 2019	23.21	23.89	23.21	23.64	16,707	+0.52(+2.25%)
Jan 29, 2019	23.46	23.46	23.00	23.12	6,654	+0.12(+0.53%)
Jan 28, 2019	23.18	23.47	22.85	23.00	29,474	-0.32(-1.38%)
Jan 25, 2019	24.27	24.31	23.24	23.32	47,225	-1.09(-4.46%)
Jan 24, 2019	23.49	24.41	23.48	24.41	20,719	+0.42(+1.77%)
Jan 23, 2019	23.51	23.98	23.31	23.98	45,807	+0.72(+3.11%)
Jan 22, 2019	23.15	23.64	22.65	23.26	14,110	+0.21(+0.90%)
Jan 18, 2019	23.28	23.32	22.97	23.05	16,010	-0.03(-0.14%)
Jan 17, 2019	22.88	23.18	22.88	23.08	9,471	+0.28(+1.24%)
Jan 16, 2019	22.39	22.81	22.15	22.80	12,323	+0.18(+0.78%)
Jan 15, 2019	21.57	22.74	21.57	22.62	14,385	+0.88(+4.06%)
Jan 14, 2019	22.23	22.23	21.22	21.74	19,205	-1.58(-6.77%)
Jan 11, 2019	23.61	23.61	23.01	23.32	11,748	-0.42(-1.76%)
Jan 10, 2019	22.82	23.74	22.82	23.74	8,327	+1.09(+4.81%)
Jan 09, 2019	23.26	23.27	22.62	22.65	12,725	-0.60(-2.57%)
Jan 08, 2019	22.62	23.26	22.19	23.24	13,322	+0.85(+3.79%)
Jan 07, 2019	22.21	22.67	21.99	22.40	22,690	-0.31(-1.36%)
Jan 04, 2019	21.57	22.71	21.57	22.70	14,167	+0.80(+3.65%)
Jan 03, 2019	21.88	22.30	21.74	21.90	16,063	+0.02(+0.08%)
Jan 02, 2019	23.00	23.00	21.59	21.89	32,565	-1.12(-4.87%)
Dec 31, 2018	23.35	23.35	22.40	23.01	13,937	+0.05(+0.23%)
Dec 28, 2018	23.09	23.55	22.69	22.95	18,774	+0.19(+0.84%)
Dec 27, 2018	22.29	22.76	21.27	22.76	16,662	+0.47(+2.09%)
Dec 26, 2018	21.49	22.30	20.62	22.30	58,550	+0.86(+4.02%)
Dec 24, 2018	24.48	24.48	21.20	21.44	27,413	-3.18(-12.91%)
Dec 21, 2018	25.82	26.62	24.61	24.61	37,089	-0.49(-1.97%)
Dec 20, 2018	25.30	25.82	24.05	25.11	30,295	+0.10(+0.42%)
Dec 19, 2018	25.18	25.75	24.51	25.00	44,740	-0.20(-0.79%)
Dec 18, 2018	26.20	26.20	24.87	25.20	31,789	-0.30(-1.17%)
Dec 17, 2018	29.60	29.60	25.28	25.50	48,060	-2.70(-9.56%)
Dec 14, 2018	28.79	28.79	27.74	28.20	12,555	-0.29(-1.01%)
Dec 13, 2018	27.84	28.79	27.84	28.48	24,610	+0.64(+2.29%)
Dec 12, 2018	28.55	28.65	27.83	27.85	9,790	-0.37(-1.30%)
Dec 11, 2018	28.36	28.44	27.76	28.21	5,850	+0.26(+0.92%)
Dec 10, 2018	27.30	28.04	26.39	27.96	41,360	+0.17(+0.62%)
Dec 07, 2018	27.40	28.25	26.95	27.78	9,329	+0.38(+1.39%)
Dec 06, 2018	26.94	27.40	25.96	27.40	13,216	+0.00(+0.00%)
Dec 04, 2018	27.66	28.28	27.28	27.40	12,324	+0.55(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.