Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	49.22	50.96	48.75	50.30	68,759	+0.78(+1.58%)
Apr 01, 2026	48.44	50.00	48.44	49.52	65,867	+0.87(+1.79%)
Mar 31, 2026	48.76	48.90	46.90	48.65	157,320	-0.37(-0.75%)
Mar 30, 2026	49.35	50.25	48.52	49.02	93,816	+0.99(+2.06%)
Mar 27, 2026	47.30	49.41	47.23	48.03	78,309	+0.82(+1.74%)
Mar 26, 2026	46.65	47.60	46.38	47.21	110,147	+0.27(+0.58%)
Mar 25, 2026	47.63	48.07	46.82	46.94	54,689	+0.50(+1.08%)
Mar 24, 2026	44.83	47.78	44.60	46.44	66,321	+0.64(+1.40%)
Mar 23, 2026	46.16	47.00	45.11	45.80	174,443	+1.30(+2.92%)
Mar 20, 2026	50.45	50.97	43.89	44.50	265,813	-6.23(-12.28%)
Mar 19, 2026	50.96	51.87	49.04	50.73	113,283	-0.68(-1.32%)
Mar 18, 2026	52.45	52.69	51.36	51.41	78,286	-1.29(-2.45%)
Mar 17, 2026	53.95	54.30	52.53	52.70	86,987	-0.41(-0.77%)
Mar 16, 2026	53.74	53.84	52.14	53.11	74,277	+0.99(+1.90%)
Mar 13, 2026	52.00	53.30	51.91	52.12	110,645	+1.39(+2.74%)
Mar 12, 2026	48.91	52.42	48.77	50.73	129,068	+1.04(+2.09%)
Mar 11, 2026	50.70	50.70	49.12	49.69	123,194	-1.22(-2.40%)
Mar 10, 2026	51.23	52.41	50.65	50.91	156,478	-0.97(-1.87%)
Mar 09, 2026	50.96	52.10	49.31	51.88	190,321	+0.30(+0.58%)
Mar 06, 2026	51.14	52.24	50.29	51.58	134,004	-0.61(-1.17%)
Mar 05, 2026	52.26	52.27	50.73	52.19	173,499	-1.22(-2.28%)
Mar 04, 2026	52.67	53.85	51.70	53.41	62,583	+0.69(+1.31%)
Mar 03, 2026	51.54	53.93	49.01	52.72	203,232	-1.03(-1.92%)
Mar 02, 2026	54.04	55.09	53.73	53.75	143,228	-1.31(-2.38%)
Feb 27, 2026	53.11	55.21	53.11	55.06	153,110	+1.88(+3.54%)
Feb 26, 2026	53.53	53.88	52.38	53.18	113,548	-0.59(-1.10%)
Feb 25, 2026	53.48	54.06	51.34	53.77	199,458	+0.50(+0.94%)
Feb 24, 2026	51.38	53.39	50.22	53.27	127,973	+1.69(+3.28%)
Feb 23, 2026	50.59	52.54	50.59	51.58	140,534	+1.09(+2.16%)
Feb 20, 2026	50.33	50.78	49.14	50.49	72,914	+0.66(+1.32%)
Feb 19, 2026	48.77	49.95	48.77	49.83	128,858	+1.66(+3.45%)
Feb 18, 2026	50.80	51.00	47.91	48.17	169,253	-2.57(-5.07%)
Feb 17, 2026	51.97	52.90	50.32	50.74	245,383	-0.39(-0.76%)
Feb 13, 2026	47.15	51.42	47.12	51.13	289,424	+3.75(+7.91%)
Feb 12, 2026	45.87	48.75	45.87	47.38	322,823	+2.10(+4.64%)
Feb 11, 2026	44.61	45.41	43.99	45.28	145,620	+1.19(+2.70%)
Feb 10, 2026	42.80	45.06	42.37	44.09	266,534	+2.04(+4.85%)
Feb 09, 2026	41.64	42.25	41.00	42.05	64,395	+0.40(+0.96%)
Feb 06, 2026	42.22	43.13	40.64	41.65	198,909	+0.56(+1.36%)
Feb 05, 2026	41.35	41.66	40.36	41.09	116,770	+0.14(+0.34%)
Feb 04, 2026	42.20	42.60	40.77	40.95	72,272	-0.57(-1.37%)
Feb 03, 2026	39.76	41.90	39.76	41.52	123,694	+1.80(+4.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.