Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	52.26	52.27	50.73	52.19	173,499	-1.22(-2.28%)
Mar 04, 2026	52.67	53.85	51.70	53.41	62,583	+0.69(+1.31%)
Mar 03, 2026	51.54	53.93	49.01	52.72	203,232	-1.03(-1.92%)
Mar 02, 2026	54.04	55.09	53.73	53.75	143,228	-1.31(-2.38%)
Feb 27, 2026	53.11	55.21	53.11	55.06	153,110	+1.88(+3.54%)
Feb 26, 2026	53.53	53.88	52.38	53.18	113,548	-0.59(-1.10%)
Feb 25, 2026	53.48	54.06	51.34	53.77	199,458	+0.50(+0.94%)
Feb 24, 2026	51.38	53.39	50.22	53.27	127,973	+1.69(+3.28%)
Feb 23, 2026	50.59	52.54	50.59	51.58	140,534	+1.09(+2.16%)
Feb 20, 2026	50.33	50.78	49.14	50.49	72,914	+0.66(+1.32%)
Feb 19, 2026	48.77	49.95	48.77	49.83	128,858	+1.66(+3.45%)
Feb 18, 2026	50.80	51.00	47.91	48.17	169,253	-2.57(-5.07%)
Feb 17, 2026	51.97	52.90	50.32	50.74	245,383	-0.39(-0.76%)
Feb 13, 2026	47.15	51.42	47.12	51.13	289,424	+3.75(+7.91%)
Feb 12, 2026	45.87	48.75	45.87	47.38	322,823	+2.10(+4.64%)
Feb 11, 2026	44.61	45.41	43.99	45.28	145,620	+1.19(+2.70%)
Feb 10, 2026	42.80	45.06	42.37	44.09	266,534	+2.04(+4.85%)
Feb 09, 2026	41.64	42.25	41.00	42.05	64,395	+0.40(+0.96%)
Feb 06, 2026	42.22	43.13	40.64	41.65	198,909	+0.56(+1.36%)
Feb 05, 2026	41.35	41.66	40.36	41.09	116,799	+0.14(+0.34%)
Feb 04, 2026	42.20	42.60	40.77	40.95	72,272	-0.57(-1.37%)
Feb 03, 2026	39.76	41.90	39.76	41.52	123,694	+1.80(+4.53%)
Feb 02, 2026	41.62	42.14	39.53	39.72	142,142	-2.02(-4.84%)
Jan 30, 2026	41.51	41.74	40.20	41.74	126,528	-0.08(-0.19%)
Jan 29, 2026	42.32	43.07	41.11	41.82	228,085	+0.04(+0.10%)
Jan 28, 2026	42.16	42.74	41.31	41.78	123,962	-0.27(-0.64%)
Jan 27, 2026	40.43	42.42	39.80	42.05	152,580	+1.48(+3.65%)
Jan 26, 2026	40.15	41.39	40.12	40.57	106,938	+0.87(+2.19%)
Jan 23, 2026	40.07	40.20	39.00	39.70	105,083	-0.53(-1.32%)
Jan 22, 2026	41.43	41.66	39.93	40.23	108,000	-0.87(-2.12%)
Jan 21, 2026	41.73	41.73	40.14	41.10	130,945	+0.23(+0.56%)
Jan 20, 2026	41.49	41.97	40.46	40.87	145,983	-1.32(-3.13%)
Jan 16, 2026	41.50	42.46	40.92	42.19	158,565	-0.66(-1.54%)
Jan 15, 2026	42.00	43.42	42.00	42.85	135,900	+1.24(+2.98%)
Jan 14, 2026	40.61	41.96	40.61	41.61	119,221	+0.88(+2.16%)
Jan 13, 2026	39.90	40.99	39.44	40.73	117,942	+0.74(+1.85%)
Jan 12, 2026	39.38	40.26	39.20	39.99	95,375	+0.21(+0.53%)
Jan 09, 2026	39.83	40.76	39.72	39.78	172,127	+1.45(+3.78%)
Jan 08, 2026	37.94	39.16	37.94	38.33	96,202	+0.28(+0.74%)
Jan 07, 2026	41.17	41.17	37.71	38.05	288,609	-2.97(-7.24%)
Jan 06, 2026	40.55	41.13	39.95	41.02	107,099	+0.53(+1.31%)
Jan 05, 2026	41.80	42.10	38.62	40.49	241,202	-1.36(-3.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.