Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 220 | -0.03(-16.67%) |
Jun 12, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.02(+8.33%) |
Jun 11, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,150 | -0.01(-6.49%) |
Jun 10, 2024 | 0.1563 | 0.1925 | 0.1563 | 0.1925 | 9,150 | +0.01(+6.94%) |
Jun 07, 2024 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | 35,000 | +0.05(+38.46%) |
Jun 06, 2024 | 0.1467 | 0.1600 | 0.1300 | 0.1300 | 25,150 | -0.03(-17.41%) |
Jun 05, 2024 | 0.1500 | 0.1574 | 0.1350 | 0.1574 | 26,983 | +0.01(+4.93%) |
Jun 04, 2024 | 0.1642 | 0.1642 | 0.1300 | 0.1500 | 43,362 | +0.00(+0.00%) |
May 31, 2024 | 170 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.1925 | 0.1925 | 0.1723 | 0.1723 | 6,300 | +0.02(+14.11%) |
May 29, 2024 | 0.1635 | 0.1970 | 0.1510 | 0.1510 | 8,200 | -0.01(-5.63%) |
May 28, 2024 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | 113,100 | -0.04(-18.78%) |
May 23, 2024 | 0.1970 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.1750 | 0.1970 | 0.1750 | 0.1970 | 5,500 | +0.02(+13.54%) |
May 21, 2024 | 0.1860 | 0.1860 | 0.1500 | 0.1735 | 74,275 | -0.01(-7.47%) |
May 20, 2024 | 0.2000 | 0.2000 | 0.1875 | 0.1875 | 76,364 | -0.01(-4.82%) |
May 17, 2024 | 0.1970 | 0.1970 | 0.1948 | 0.1970 | 19,743 | -0.00(-1.50%) |
May 16, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 79,000 | +0.01(+2.56%) |
May 15, 2024 | 0.1900 | 0.2000 | 0.1500 | 0.1950 | 57,501 | -0.01(-2.50%) |
May 14, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 190,836 | +0.02(+11.11%) |
May 13, 2024 | 0.1450 | 0.1800 | 0.1300 | 0.1800 | 34,500 | +0.02(+12.50%) |
May 09, 2024 | 0.1600 | 0 | +0.01(+3.23%) | |||
May 08, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 75,150 | +0.02(+14.81%) |
May 07, 2024 | 0.1310 | 0.1350 | 0.1300 | 0.1350 | 9,000 | +0.01(+3.85%) |
May 06, 2024 | 0.1150 | 0.1300 | 0.1125 | 0.1300 | 79,937 | +0.02(+20.93%) |
May 03, 2024 | 0.1125 | 0.1150 | 0.1075 | 0.1075 | 35,148 | -0.00(-2.27%) |
May 02, 2024 | 0.1075 | 0.1150 | 0.1075 | 0.1100 | 38,650 | +0.00(+0.00%) |
May 01, 2024 | 0.1150 | 0.1150 | 0.1075 | 0.1100 | 1,700 | -0.01(-4.35%) |
Apr 29, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 0.1000 | 0.1150 | 0.0975 | 0.1150 | 12,025 | +0.01(+15.00%) |
Apr 25, 2024 | 0.1000 | 0.1050 | 0.0800 | 0.1000 | 48,712 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+17.65%) |
Apr 23, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 5,200 | -0.01(-15.00%) |
Apr 22, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | 34,100 | +0.02(+25.00%) |
Apr 19, 2024 | 0.0800 | 0.1150 | 0.0800 | 0.0800 | 6,450 | -0.02(-20.00%) |
Apr 18, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 5,400 | -0.01(-9.09%) |
Apr 16, 2024 | 0.1100 | 0 | +0.03(+44.17%) | |||
Apr 15, 2024 | 0.0710 | 0.1100 | 0.0525 | 0.0763 | 86,400 | +0.02(+45.33%) |
Apr 12, 2024 | 0.0830 | 0.0930 | 0.0525 | 0.0525 | 121,300 | -0.05(-47.50%) |
Apr 11, 2024 | 0.1000 | 0.1049 | 0.0850 | 0.1000 | 49,275 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0805 | 0.1000 | 0.0805 | 0.1000 | 9,663 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0805 | 0.1000 | 0.0805 | 0.1000 | 10,000 | +0.01(+12.36%) |
Apr 04, 2024 | 0.0890 | 0 | -0.01(-11.00%) | |||
Apr 01, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1000 | 0 | +0.03(+33.33%) | |||
Mar 25, 2024 | 0.0750 | 0 | -0.04(-31.82%) | |||
Mar 22, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.01(+10.00%) |
Mar 21, 2024 | 0.1000 | 0.1000 | 0.0825 | 0.1000 | 5,050 | +0.00(+1.01%) |
Mar 20, 2024 | 0.1000 | 0.1000 | 0.0990 | 0.0990 | 350 | -0.00(-1.00%) |
Mar 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,305 | +0.00(+2.04%) |
Mar 18, 2024 | 0.0900 | 0.0980 | 0.0750 | 0.0980 | 19,025 | +0.02(+32.79%) |
Mar 14, 2024 | 0.0738 | 50 | +0.01(+23.00%) | |||
Mar 13, 2024 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 34,000 | -0.02(-25.93%) |
Mar 12, 2024 | 0.0810 | 0.0810 | 0.0610 | 0.0810 | 3,525 | +0.00(+0.62%) |
Mar 11, 2024 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 1,125 | -0.02(-19.50%) |
Mar 08, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 20,490 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0772 | 0.1000 | 0.0720 | 0.1000 | 12,300 | +0.01(+11.23%) |
Mar 06, 2024 | 0.0898 | 0.0899 | 0.0600 | 0.0899 | 14,255 | +0.00(+5.89%) |
Mar 05, 2024 | 0.0898 | 0.0898 | 0.0650 | 0.0849 | 17,636 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0749 | 0.0849 | 0.0600 | 0.0849 | 21,015 | -0.00(-0.12%) |
Mar 01, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,010 | +0.01(+13.33%) |
Feb 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 225 | -0.01(-16.57%) |
Feb 28, 2024 | 0.0650 | 0.0899 | 0.0600 | 0.0899 | 73,009 | +0.02(+28.43%) |
Feb 27, 2024 | 0.0899 | 0.0899 | 0.0700 | 0.0700 | 85,575 | -0.03(-29.93%) |
Feb 26, 2024 | 0.0765 | 0.0999 | 0.0750 | 0.0999 | 36,025 | +0.01(+13.14%) |
Feb 23, 2024 | 0.0932 | 0.0932 | 0.0883 | 0.0883 | 750 | -0.00(-5.26%) |
Feb 22, 2024 | 0.1100 | 0.1100 | 0.0932 | 0.0932 | 1,750 | -0.00(-1.89%) |
Feb 21, 2024 | 0.1100 | 0.1100 | 0.0800 | 0.0950 | 202,850 | -0.02(-15.78%) |
Feb 20, 2024 | 0.1126 | 0.1128 | 0.1000 | 0.1128 | 11,849 | +0.01(+12.24%) |
Feb 16, 2024 | 0.1003 | 0.1200 | 0.1003 | 0.1005 | 33,508 | +0.00(+0.20%) |
Feb 15, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1003 | 45,225 | -0.04(-28.31%) |
Feb 14, 2024 | 0.1299 | 0.1399 | 0.1299 | 0.1399 | 2,050 | +0.01(+3.71%) |
Feb 13, 2024 | 0.1499 | 0.1499 | 0.1200 | 0.1349 | 1,125 | +0.02(+19.91%) |
Feb 12, 2024 | 0.0806 | 0.1175 | 0.0806 | 0.1125 | 10,947 | -0.03(-19.64%) |
Feb 09, 2024 | 0.1173 | 0.1500 | 0.0806 | 0.1400 | 26,565 | -0.01(-6.67%) |
Feb 08, 2024 | 0.1161 | 0.1500 | 0.1161 | 0.1500 | 600 | +0.02(+15.38%) |
Feb 07, 2024 | 0.0818 | 0.1463 | 0.0818 | 0.1300 | 8,290 | +0.01(+12.26%) |
Feb 06, 2024 | 0.1000 | 0.1158 | 0.1000 | 0.1158 | 5,900 | -0.03(-22.80%) |
Feb 05, 2024 | 0.1157 | 0.1500 | 0.0850 | 0.1500 | 32,040 | +0.03(+25.00%) |
Feb 02, 2024 | 0.1500 | 0.1500 | 0.1153 | 0.1200 | 16,123 | -0.04(-25.00%) |
Feb 01, 2024 | 0.0901 | 0.1600 | 0.0900 | 0.1600 | 141,400 | +0.01(+6.67%) |
Jan 31, 2024 | 0.1574 | 0.1574 | 0.1200 | 0.1500 | 1,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 5,901 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0675 | 0.1500 | 0.0675 | 0.1500 | 60,533 | +0.00(+2.32%) |
Jan 25, 2024 | 0.1130 | 0.1550 | 0.1130 | 0.1466 | 1,350 | +0.05(+46.60%) |
Jan 24, 2024 | 0.1155 | 0.1550 | 0.1000 | 0.1000 | 149,630 | -0.05(-35.48%) |
Jan 23, 2024 | 0.1000 | 0.1600 | 0.0710 | 0.1550 | 52,100 | -0.01(-3.13%) |
Jan 22, 2024 | 0.1700 | 0.1700 | 0.1200 | 0.1600 | 14,250 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1000 | 0.1700 | 0.0950 | 0.1600 | 79,750 | +0.06(+60.00%) |
Jan 18, 2024 | 0.1500 | 0.1600 | 0.1000 | 0.1000 | 62,240 | -0.05(-33.33%) |
Jan 17, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 14,050 | -0.01(-6.25%) |
Jan 16, 2024 | 0.1151 | 0.1600 | 0.1151 | 0.1600 | 8,300 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1151 | 0.1600 | 0.1151 | 0.1600 | 6,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,602 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,250 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1300 | 0.1700 | 0.1125 | 0.1600 | 209,610 | -0.01(-3.03%) |
Jan 08, 2024 | 0.1540 | 0.1700 | 0.1125 | 0.1650 | 157,873 | +0.02(+10.00%) |
Jan 05, 2024 | 0.1100 | 0.1520 | 0.1100 | 0.1500 | 251,182 | +0.04(+36.36%) |
Jan 04, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 650 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1000 | 0.1100 | 0.0851 | 0.1100 | 22,150 | +0.01(+15.79%) |
Dec 28, 2023 | 0.1100 | 0.1100 | 0.0650 | 0.0950 | 97,875 | -0.01(-5.00%) |
Dec 27, 2023 | 0.1300 | 0.1400 | 0.1000 | 0.1000 | 44,007 | -0.03(-23.08%) |
Dec 26, 2023 | 0.1001 | 0.1300 | 0.0800 | 0.1300 | 18,543 | -0.01(-7.14%) |
Dec 22, 2023 | 0.1400 | 0.1400 | 0.0700 | 0.1400 | 34,602 | +0.04(+40.00%) |
Dec 21, 2023 | 0.0525 | 0.1000 | 0.0525 | 0.1000 | 19,108 | +0.02(+25.00%) |
Dec 20, 2023 | 0.0975 | 0.1450 | 0.0800 | 0.0800 | 32,000 | -0.06(-42.82%) |
Dec 19, 2023 | 0.1100 | 0.1500 | 0.1100 | 0.1399 | 38,200 | +0.02(+16.58%) |
Dec 18, 2023 | 0.1500 | 0.1500 | 0.0505 | 0.1200 | 65,275 | +0.01(+9.09%) |
Dec 15, 2023 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | 40,868 | +0.02(+22.22%) |
Dec 14, 2023 | 0.0900 | 0.0900 | 0.0899 | 0.0900 | 1,450 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 1,911 | +0.02(+28.02%) |
Dec 11, 2023 | 0.0900 | 0.0900 | 0.0505 | 0.0703 | 6,930 | -0.02(-21.89%) |
Dec 07, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0836 | 0.0900 | 0.0500 | 0.0900 | 71,583 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) |