Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.1400 | 0.1425 | 0.1350 | 0.1400 | 26,588 | +0.01(+11.11%) |
Jul 16, 2024 | 0.1380 | 0.1500 | 0.1260 | 0.1260 | 23,359 | -0.03(-18.71%) |
Jul 15, 2024 | 0.1545 | 0.1550 | 0.1545 | 0.1550 | 5,200 | -0.02(-13.89%) |
Jul 12, 2024 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | 3,000 | -0.01(-5.26%) |
Jul 09, 2024 | 0.1900 | 0 | +0.06(+46.15%) | |||
Jul 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 558 | -0.03(-18.75%) |
Jul 05, 2024 | 0.1260 | 0.1600 | 0.1260 | 0.1600 | 5,000 | -0.01(-5.88%) |
Jul 01, 2024 | 0.1700 | 0 | +0.03(+18.88%) | |||
Jun 28, 2024 | 0.1430 | 0.1600 | 0.1430 | 0.1430 | 12,800 | -0.02(-9.49%) |
Jun 26, 2024 | 0.1580 | 0 | +0.02(+12.86%) | |||
Jun 25, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 31,732 | -0.01(-8.20%) |
Jun 24, 2024 | 0.1700 | 0.1800 | 0.1251 | 0.1525 | 28,515 | -0.01(-6.15%) |
Jun 20, 2024 | 0.1625 | 0 | +0.03(+23.76%) | |||
Jun 18, 2024 | 0.1300 | 0.1313 | 0.1013 | 0.1313 | 29,223 | +0.00(+1.00%) |
Jun 17, 2024 | 0.1700 | 0.1700 | 0.1063 | 0.1300 | 53,312 | -0.01(-7.14%) |
Jun 14, 2024 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | 22,650 | -0.02(-13.85%) |
Jun 13, 2024 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 220 | -0.03(-16.67%) |
Jun 12, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.02(+8.33%) |
Jun 11, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,150 | -0.01(-6.49%) |
Jun 10, 2024 | 0.1563 | 0.1925 | 0.1563 | 0.1925 | 9,150 | +0.01(+6.94%) |
Jun 07, 2024 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | 35,000 | +0.05(+38.46%) |
Jun 06, 2024 | 0.1467 | 0.1600 | 0.1300 | 0.1300 | 25,150 | -0.03(-17.41%) |
Jun 05, 2024 | 0.1500 | 0.1574 | 0.1350 | 0.1574 | 26,983 | +0.01(+4.93%) |
Jun 04, 2024 | 0.1642 | 0.1642 | 0.1300 | 0.1500 | 43,362 | +0.00(+0.00%) |
May 31, 2024 | 170 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.1925 | 0.1925 | 0.1723 | 0.1723 | 6,300 | +0.02(+14.11%) |
May 29, 2024 | 0.1635 | 0.1970 | 0.1510 | 0.1510 | 8,200 | -0.01(-5.63%) |
May 28, 2024 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | 113,100 | -0.04(-18.78%) |
May 23, 2024 | 0.1970 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.1750 | 0.1970 | 0.1750 | 0.1970 | 5,500 | +0.02(+13.54%) |
May 21, 2024 | 0.1860 | 0.1860 | 0.1500 | 0.1735 | 74,275 | -0.01(-7.47%) |
May 20, 2024 | 0.2000 | 0.2000 | 0.1875 | 0.1875 | 76,364 | -0.01(-4.82%) |
May 17, 2024 | 0.1970 | 0.1970 | 0.1948 | 0.1970 | 19,743 | -0.00(-1.50%) |
May 16, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 79,000 | +0.01(+2.56%) |
May 15, 2024 | 0.1900 | 0.2000 | 0.1500 | 0.1950 | 57,501 | -0.01(-2.50%) |
May 14, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 190,836 | +0.02(+11.11%) |
May 13, 2024 | 0.1450 | 0.1800 | 0.1300 | 0.1800 | 34,500 | +0.02(+12.50%) |
May 09, 2024 | 0.1600 | 0 | +0.01(+3.23%) | |||
May 08, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 75,150 | +0.02(+14.81%) |
May 07, 2024 | 0.1310 | 0.1350 | 0.1300 | 0.1350 | 9,000 | +0.01(+3.85%) |
May 06, 2024 | 0.1150 | 0.1300 | 0.1125 | 0.1300 | 79,937 | +0.02(+20.93%) |
May 03, 2024 | 0.1125 | 0.1150 | 0.1075 | 0.1075 | 35,148 | -0.00(-2.27%) |
May 02, 2024 | 0.1075 | 0.1150 | 0.1075 | 0.1100 | 38,650 | +0.00(+0.00%) |