Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0668	0.0668	0.0618	0.0668	38,225	-0.01(-14.90%)
Feb 05, 2026	0.0631	0.0785	0.0631	0.0785	3,250	+0.00(+4.67%)
Feb 04, 2026	0.0750	0.0750	0.0750	0.0750	360	+0.00(+0.67%)
Feb 03, 2026	0.0745	0.0745	0.0745	0.0745	225	+0.00(+2.05%)
Feb 02, 2026	0.0730	0.0730	0.0729	0.0730	500	+0.00(+6.57%)
Jan 30, 2026	0.0685	0.0848	0.0685	0.0685	640	-0.00(-6.16%)
Jan 26, 2026				0.0730	0	+0.00(+2.10%)
Jan 23, 2026	0.0690	0.0759	0.0670	0.0715	61,800	-0.00(-5.67%)
Jan 22, 2026	0.0771	0.0771	0.0758	0.0758	3,725	-0.00(-2.45%)
Jan 20, 2026				0.0777	300	+0.00(+1.57%)
Jan 16, 2026	0.0741	0.0765	0.0705	0.0765	48,900	+0.00(+2.00%)
Jan 15, 2026	0.0701	0.0750	0.0701	0.0750	10,150	+0.01(+9.01%)
Jan 14, 2026	0.0666	0.0800	0.0572	0.0688	90,225	-0.00(-3.23%)
Jan 13, 2026	0.0711	0.0787	0.0605	0.0711	143,650	-0.01(-8.14%)
Jan 08, 2026				0.0774	0	+0.00(+1.31%)
Jan 07, 2026	0.0764	0.0764	0.0764	0.0764	550	+0.01(+7.45%)
Jan 06, 2026	0.0718	0.0798	0.0700	0.0711	67,210	-0.01(-11.68%)
Jan 05, 2026	0.0900	0.0900	0.0710	0.0805	3,200	-0.00(-2.42%)
Jan 02, 2026	0.0862	0.0881	0.0825	0.0825	6,100	-0.00(-3.85%)
Dec 31, 2025	0.0722	0.0858	0.0685	0.0858	43,850	+0.01(+19.17%)
Dec 30, 2025	0.0790	0.0817	0.0682	0.0720	64,300	-0.01(-13.36%)
Dec 29, 2025	0.0831	0.0831	0.0831	0.0831	3,000	+0.01(+8.49%)
Dec 26, 2025	0.0951	0.0992	0.0681	0.0766	141,254	-0.01(-14.89%)
Dec 24, 2025	0.0900	0.0900	0.0900	0.0900	20,990	+0.01(+7.53%)
Dec 23, 2025	0.0837	0.0837	0.0837	0.0837	4,000	+0.00(+4.89%)
Dec 22, 2025	0.0853	0.0879	0.0798	0.0798	71,500	-0.02(-16.00%)
Dec 18, 2025				0.0950	0	-0.00(-1.25%)
Dec 12, 2025				0.0962	0	+0.01(+10.57%)
Dec 11, 2025	0.0870	0.0870	0.0870	0.0870	15,500	-0.01(-6.45%)
Dec 10, 2025	0.0976	0.0994	0.0851	0.0930	46,500	-0.01(-11.43%)
Dec 09, 2025	0.1052	0.1082	0.1000	0.1050	20,010	+0.00(+2.14%)
Dec 05, 2025				0.1028	0	+0.01(+6.31%)
Dec 04, 2025	0.0926	0.1082	0.0725	0.0967	137,050	-0.01(-7.11%)
Dec 03, 2025	0.1105	0.1300	0.0904	0.1041	29,000	-0.00(-0.76%)
Dec 02, 2025	0.1065	0.1138	0.0992	0.1049	88,000	+0.03(+31.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.