Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.026 | 1.026 | 1.025 | 1.026 | 0 | +0.01(+0.60%) |
Nov 29, 2010 | 1.019 | 1.020 | 1.019 | 1.019 | 0 | -0.00(-0.24%) |
Nov 26, 2010 | 1.009 | 1.025 | 1.009 | 1.022 | 0 | +0.01(+1.23%) |
Nov 25, 2010 | 1.010 | 1.010 | 1.009 | 1.009 | 0 | -0.00(-0.11%) |
Nov 24, 2010 | 1.010 | 1.011 | 1.010 | 1.011 | 0 | -0.01(-1.24%) |
Nov 23, 2010 | 1.023 | 1.024 | 1.023 | 1.023 | 0 | +0.00(+0.43%) |
Nov 22, 2010 | 1.019 | 1.019 | 1.018 | 1.019 | 0 | +0.00(+0.20%) |
Nov 19, 2010 | 1.018 | 1.023 | 1.016 | 1.017 | 0 | -0.00(-0.26%) |
Nov 18, 2010 | 1.020 | 1.020 | 1.019 | 1.019 | 0 | -0.00(-0.44%) |
Nov 17, 2010 | 1.024 | 1.025 | 1.024 | 1.024 | 0 | +0.00(+0.18%) |
Nov 16, 2010 | 1.022 | 1.022 | 1.021 | 1.022 | 0 | +0.01(+1.21%) |
Nov 15, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.00(-0.28%) |
Nov 12, 2010 | 1.003 | 1.015 | 1.003 | 1.013 | 0 | +0.01(+0.91%) |
Nov 11, 2010 | 1.003 | 1.004 | 1.003 | 1.004 | 0 | +0.00(+0.24%) |
Nov 10, 2010 | 1.001 | 1.002 | 1.001 | 1.001 | 0 | -0.01(-0.69%) |
Nov 09, 2010 | 1.008 | 1.009 | 1.008 | 1.008 | 0 | +0.00(+0.48%) |
Nov 08, 2010 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | +0.00(+0.31%) |
Nov 05, 2010 | 1.000 | 1.000 | 1.000 | 0 | -0.00(-0.26%) | |
Nov 04, 2010 | 1.003 | 1.003 | 1.002 | 1.003 | 0 | -0.01(-0.75%) |
Nov 03, 2010 | 1.005 | 1.012 | 1.005 | 1.010 | 0 | +0.00(+0.13%) |
Nov 02, 2010 | 1.008 | 1.010 | 1.008 | 1.009 | 0 | -0.01(-0.58%) |
Nov 01, 2010 | 1.016 | 1.016 | 1.015 | 1.015 | 0 | -0.00(-0.44%) |
Oct 29, 2010 | 1.020 | 1.020 | 1.020 | 0 | -0.00(-0.10%) | |
Oct 28, 2010 | 1.021 | 1.021 | 1.020 | 1.021 | 0 | -0.01(-0.70%) |
Oct 27, 2010 | 1.028 | 1.028 | 1.027 | 1.028 | 0 | +0.01(+0.78%) |
Oct 25, 2010 | 1.019 | 1.020 | 1.019 | 1.020 | 0 | -0.01(-0.59%) |
Oct 22, 2010 | 1.026 | 1.026 | 1.026 | 0 | -0.00(-0.04%) | |
Oct 21, 2010 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | +0.00(+0.45%) |
Oct 20, 2010 | 1.021 | 1.022 | 1.021 | 1.022 | 0 | -0.01(-1.06%) |
Oct 19, 2010 | 1.032 | 1.033 | 1.032 | 1.033 | 0 | +0.02(+1.49%) |
Oct 18, 2010 | 1.017 | 1.018 | 1.017 | 1.017 | 0 | +0.01(+0.70%) |
Oct 15, 2010 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+0.61%) | |
Oct 14, 2010 | 1.004 | 1.004 | 1.004 | 1.004 | 0 | +0.00(+0.06%) |
Oct 13, 2010 | 1.004 | 1.004 | 1.003 | 1.004 | 0 | -0.01(-0.66%) |
Oct 12, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.00(-0.34%) |
Oct 11, 2010 | 1.014 | 1.014 | 1.014 | 1.014 | 0 | +0.00(+0.18%) |
Oct 08, 2010 | 1.012 | 1.012 | 1.012 | 0 | -0.01(-0.59%) | |
Oct 07, 2010 | 1.018 | 1.019 | 1.018 | 1.018 | 0 | +0.01(+0.67%) |
Oct 06, 2010 | 1.011 | 1.011 | 1.011 | 1.011 | 0 | -0.00(-0.46%) |
Oct 05, 2010 | 1.016 | 1.016 | 1.016 | 1.016 | 0 | -0.01(-0.74%) |
Oct 04, 2010 | 1.023 | 1.023 | 1.023 | 1.023 | 0 | +0.00(+0.35%) |
Oct 01, 2010 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-1.00%) | |
Sep 30, 2010 | 1.029 | 1.030 | 1.029 | 1.030 | 0 | -0.00(-0.24%) |
Sep 29, 2010 | 1.033 | 1.033 | 1.032 | 1.033 | 0 | +0.00(+0.22%) |
Sep 28, 2010 | 1.030 | 1.031 | 1.030 | 1.030 | 0 | +0.00(+0.01%) |
Sep 27, 2010 | 1.029 | 1.031 | 1.029 | 1.030 | 0 | +0.00(+0.32%) |
Sep 24, 2010 | 1.027 | 1.027 | 1.027 | 0 | -0.00(-0.45%) | |
Sep 23, 2010 | 1.032 | 1.032 | 1.032 | 0 | +0.00(+0.08%) | |
Sep 22, 2010 | 1.031 | 1.031 | 1.031 | 0 | +0.01(+0.70%) | |
Sep 21, 2010 | 1.023 | 1.023 | 1.023 | 0 | -0.01(-0.57%) | |
Sep 20, 2010 | 1.029 | 1.029 | 1.029 | 0 | -0.00(-0.10%) | |
Sep 17, 2010 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.21%) | |
Sep 15, 2010 | 1.028 | 1.028 | 1.028 | 0 | +0.00(+0.30%) | |
Sep 14, 2010 | 1.025 | 1.025 | 1.025 | 0 | -0.00(-0.26%) | |
Sep 13, 2010 | 1.028 | 1.028 | 1.028 | 0 | -0.01(-0.74%) | |
Sep 10, 2010 | 1.035 | 1.035 | 1.035 | 0 | +0.00(+0.17%) | |
Sep 09, 2010 | 1.034 | 1.034 | 1.034 | 0 | -0.00(-0.30%) | |
Sep 08, 2010 | 1.037 | 1.037 | 1.037 | 0 | -0.01(-0.89%) | |
Sep 07, 2010 | 1.046 | 1.046 | 1.046 | 0 | +0.01(+1.04%) | |
Sep 06, 2010 | 1.035 | 1.035 | 1.035 | 0 | -0.00(-0.39%) | |
Sep 03, 2010 | 1.039 | 1.039 | 1.039 | 0 | -0.01(-1.40%) | |
Sep 02, 2010 | 1.054 | 1.054 | 1.054 | 0 | +0.00(+0.14%) | |
Sep 01, 2010 | 1.053 | 1.053 | 1.053 | 0 | -0.01(-1.29%) | |
Aug 31, 2010 | 1.067 | 1.067 | 1.067 | 0 | +0.01(+0.75%) | |
Aug 30, 2010 | 1.059 | 1.059 | 1.059 | 0 | +0.01(+0.52%) | |
Aug 27, 2010 | 1.053 | 1.053 | 1.053 | 0 | -0.00(-0.41%) | |
Aug 26, 2010 | 1.057 | 1.057 | 1.057 | 0 | -0.00(-0.25%) | |
Aug 25, 2010 | 1.060 | 1.060 | 1.060 | 0 | -0.00(-0.03%) | |
Aug 24, 2010 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.86%) | |
Aug 23, 2010 | 1.051 | 1.051 | 1.051 | 0 | +0.00(+0.26%) | |
Aug 20, 2010 | 1.039 | 1.052 | 1.038 | 1.049 | 0 | +0.01(+0.91%) |
Aug 19, 2010 | 1.039 | 1.039 | 1.039 | 0 | +0.01(+1.14%) | |
Aug 18, 2010 | 1.027 | 1.027 | 1.027 | 0 | -0.01(-0.49%) | |
Aug 17, 2010 | 1.032 | 1.032 | 1.032 | 0 | -0.01(-1.12%) | |
Aug 16, 2010 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.23%) | |
Aug 13, 2010 | 1.042 | 1.042 | 1.042 | 0 | -0.00(-0.28%) | |
Aug 12, 2010 | 1.045 | 1.045 | 1.045 | 0 | -0.00(-0.16%) | |
Aug 11, 2010 | 1.046 | 1.046 | 1.046 | 0 | +0.01(+1.43%) | |
Aug 10, 2010 | 1.032 | 1.032 | 1.032 | 0 | +0.00(+0.43%) | |
Aug 09, 2010 | 1.027 | 1.027 | 1.027 | 0 | -0.00(-0.22%) | |
Aug 06, 2010 | 1.029 | 1.029 | 1.029 | 0 | +0.01(+1.18%) | |
Aug 05, 2010 | 1.017 | 1.017 | 1.017 | 0 | -0.00(-0.00%) | |
Aug 04, 2010 | 1.017 | 1.017 | 1.017 | 0 | -0.01(-0.58%) | |
Aug 03, 2010 | 1.023 | 1.023 | 1.023 | 0 | +0.00(+0.01%) | |
Aug 02, 2010 | 1.023 | 1.023 | 1.023 | 0 | -0.01(-0.58%) | |
Jul 30, 2010 | 1.029 | 1.029 | 1.029 | 0 | -0.01(-0.62%) | |
Jul 29, 2010 | 1.036 | 1.036 | 1.036 | 0 | -0.00(-0.24%) | |
Jul 28, 2010 | 1.038 | 1.038 | 1.038 | 0 | +0.00(+0.19%) | |
Jul 27, 2010 | 1.036 | 1.036 | 1.036 | 0 | +0.00(+0.24%) | |
Jul 26, 2010 | 1.034 | 1.034 | 1.034 | 0 | -0.00(-0.32%) | |
Jul 23, 2010 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 1.037 | 1.037 | 1.037 | 0 | -0.01(-1.08%) | |
Jul 21, 2010 | 1.048 | 1.048 | 1.048 | 0 | +0.00(+0.11%) | |
Jul 20, 2010 | 1.047 | 1.047 | 1.047 | 0 | -0.01(-0.70%) | |
Jul 19, 2010 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.16%) | |
Jul 16, 2010 | 1.053 | 1.053 | 1.053 | 0 | +0.02(+1.59%) | |
Jul 15, 2010 | 1.036 | 1.036 | 1.036 | 0 | +0.00(+0.16%) | |
Jul 14, 2010 | 1.035 | 1.035 | 1.035 | 1.035 | 0 | +0.00(+0.17%) |
Jul 13, 2010 | 1.033 | 1.033 | 1.033 | 0 | -0.00(-0.41%) | |
Jul 12, 2010 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.43%) | |
Jul 09, 2010 | 1.045 | 1.046 | 1.030 | 1.033 | 0 | -0.01(-1.13%) |
Jul 08, 2010 | 1.045 | 1.045 | 1.045 | 0 | -0.00(-0.45%) | |
Jul 07, 2010 | 1.049 | 1.049 | 1.049 | 0 | -0.01(-0.55%) | |
Jul 06, 2010 | 1.055 | 1.055 | 1.055 | 0 | -0.01(-0.95%) | |
Jul 02, 2010 | 1.061 | 1.067 | 1.056 | 1.065 | 0 | +0.00(+0.37%) |
Jul 01, 2010 | 1.061 | 1.061 | 1.061 | 0 | -0.00(-0.09%) | |
Jun 30, 2010 | 1.062 | 1.062 | 1.062 | 1.062 | 0 | +0.01(+0.78%) |
Jun 29, 2010 | 1.054 | 1.054 | 1.054 | 0 | +0.02(+1.74%) | |
Jun 25, 2010 | 1.036 | 1.036 | 1.036 | 0 | -0.01(-0.55%) | |
Jun 24, 2010 | 1.042 | 1.042 | 1.042 | 0 | +0.00(+0.23%) | |
Jun 23, 2010 | 1.039 | 1.039 | 1.039 | 0 | +0.01(+1.04%) | |
Jun 22, 2010 | 1.029 | 1.029 | 1.029 | 0 | +0.01(+0.53%) | |
Jun 21, 2010 | 1.023 | 1.023 | 1.023 | 0 | +0.00(+0.13%) | |
Jun 18, 2010 | 1.022 | 1.022 | 1.022 | 0 | -0.01(-0.66%) | |
Jun 17, 2010 | 1.029 | 1.029 | 1.029 | 0 | +0.00(+0.41%) | |
Jun 16, 2010 | 1.024 | 1.024 | 1.024 | 0 | -0.00(-0.12%) | |
Jun 15, 2010 | 1.026 | 1.026 | 1.026 | 0 | -0.01(-0.55%) | |
Jun 14, 2010 | 1.031 | 1.031 | 1.031 | 0 | -0.00(-0.46%) | |
Jun 11, 2010 | 1.036 | 1.036 | 1.036 | 0 | +0.01(+0.57%) | |
Jun 10, 2010 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-1.22%) | |
Jun 09, 2010 | 1.043 | 1.043 | 1.043 | 1.043 | 0 | -0.01(-0.77%) |
Jun 08, 2010 | 1.051 | 1.051 | 1.051 | 0 | -0.01(-0.63%) | |
Jun 07, 2010 | 1.058 | 1.058 | 1.058 | 0 | -0.00(-0.24%) | |
Jun 04, 2010 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.92%) | |
Jun 03, 2010 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.01%) | |
Jun 02, 2010 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-0.86%) | |
Jun 01, 2010 | 1.049 | 1.049 | 1.049 | 0 | +0.00(+0.26%) | |
May 31, 2010 | 1.046 | 1.046 | 1.046 | 0 | -0.00(-0.42%) | |
May 28, 2010 | 1.051 | 1.051 | 1.051 | 0 | +0.00(+0.05%) | |
May 27, 2010 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-1.31%) | |
May 26, 2010 | 1.064 | 1.064 | 1.064 | 0 | -0.01(-0.83%) | |
May 25, 2010 | 1.073 | 1.073 | 1.073 | 0 | +0.01(+1.34%) | |
May 24, 2010 | 1.059 | 1.059 | 1.059 | 0 | -0.00(-0.36%) | |
May 21, 2010 | 1.070 | 1.075 | 1.055 | 1.063 | 0 | -0.00(-0.02%) |
May 20, 2010 | 1.063 | 1.063 | 1.063 | 0 | +0.02(+1.62%) | |
May 19, 2010 | 1.046 | 1.046 | 1.046 | 0 | +0.01(+0.83%) | |
May 18, 2010 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.12%) | |
May 17, 2010 | 1.036 | 1.036 | 1.036 | 0 | +0.00(+0.33%) | |
May 14, 2010 | 1.033 | 1.033 | 1.033 | 0 | +0.02(+1.54%) | |
May 13, 2010 | 1.017 | 1.017 | 1.017 | 1.017 | 0 | -0.00(-0.28%) |
May 12, 2010 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.00(-0.14%) |
May 11, 2010 | 1.021 | 1.021 | 1.021 | 0 | -0.00(-0.34%) | |
May 10, 2010 | 1.025 | 1.025 | 1.025 | 0 | -0.02(-1.76%) | |
May 07, 2010 | 1.043 | 1.043 | 1.043 | 0 | -0.03(-2.36%) | |
May 06, 2010 | 1.068 | 1.068 | 1.068 | 1.068 | 0 | +0.04(+3.51%) |
May 05, 2010 | 1.032 | 1.032 | 1.032 | 0 | +0.01(+0.67%) | |
May 04, 2010 | 1.025 | 1.025 | 1.025 | 0 | +0.01(+1.33%) | |
May 03, 2010 | 1.012 | 1.012 | 1.012 | 1.012 | 0 | -0.00(-0.45%) |
Apr 30, 2010 | 1.006 | 1.018 | 1.002 | 1.016 | 0 | +0.01(+1.07%) |
Apr 29, 2010 | 1.006 | 1.006 | 1.006 | 0 | -0.00(-0.45%) | |
Apr 28, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.00(-0.46%) |
Apr 27, 2010 | 1.015 | 1.015 | 1.015 | 0 | +0.01(+1.38%) | |
Apr 26, 2010 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.09%) | |
Apr 23, 2010 | 1.003 | 1.006 | 0.9969 | 1.000 | 0 | +0.00(+0.08%) |
Apr 22, 2010 | 0.9992 | 0.9992 | 0.9992 | 0.9992 | 0 | -0.00(-0.14%) |
Apr 21, 2010 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.18%) |
Apr 20, 2010 | 0.9988 | 0.9988 | 0.9988 | 0 | -0.02(-1.73%) | |
Apr 19, 2010 | 1.016 | 1.016 | 1.016 | 1.016 | 0 | +0.00(+0.13%) |
Apr 16, 2010 | 1.002 | 1.016 | 0.9998 | 1.015 | 0 | +0.01(+1.25%) |
Apr 15, 2010 | 1.003 | 1.003 | 1.003 | 0 | +0.00(+0.44%) | |
Apr 14, 2010 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 0 | -0.00(-0.47%) |
Apr 13, 2010 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | -0.00(-0.05%) |
Apr 12, 2010 | 1.003 | 1.003 | 1.003 | 0 | -0.00(-0.14%) | |
Apr 09, 2010 | 1.001 | 1.009 | 0.9991 | 1.005 | 0 | +0.00(+0.17%) |
Apr 08, 2010 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | -0.00(-0.01%) |
Apr 07, 2010 | 1.003 | 1.003 | 1.003 | 0 | +0.00(+0.30%) | |
Apr 06, 2010 | 1.000 | 1.000 | 1.000 | 0 | -0.00(-0.24%) | |
Apr 05, 2010 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | -0.01(-0.78%) |
Apr 02, 2010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.17%) | |
Apr 01, 2010 | 1.009 | 1.009 | 1.009 | 1.009 | 0 | -0.01(-0.65%) |
Mar 31, 2010 | 1.015 | 1.015 | 1.015 | 0 | -0.00(-0.46%) | |
Mar 30, 2010 | 1.020 | 1.020 | 1.020 | 0 | -0.00(-0.15%) | |
Mar 29, 2010 | 1.022 | 1.022 | 1.022 | 0 | -0.01(-0.55%) | |
Mar 26, 2010 | 1.023 | 1.030 | 1.021 | 1.027 | 0 | +0.00(+0.22%) |
Mar 25, 2010 | 1.025 | 1.025 | 1.025 | 0 | +0.00(+0.06%) | |
Mar 24, 2010 | 1.024 | 1.024 | 1.024 | 0 | +0.01(+0.85%) | |
Mar 23, 2010 | 1.016 | 1.016 | 1.016 | 1.016 | 0 | -0.00(-0.37%) |
Mar 22, 2010 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | +0.00(+0.26%) |
Mar 19, 2010 | 1.014 | 1.019 | 1.006 | 1.017 | 0 | +0.00(+0.36%) |
Mar 18, 2010 | 1.013 | 1.013 | 1.013 | 0 | +0.00(+0.26%) | |
Mar 17, 2010 | 1.011 | 1.011 | 1.011 | 1.011 | 0 | -0.00(-0.33%) |
Mar 16, 2010 | 1.014 | 1.014 | 1.014 | 1.014 | 0 | -0.01(-0.53%) |
Mar 15, 2010 | 1.019 | 1.019 | 1.019 | 0 | +0.00(+0.16%) | |
Mar 12, 2010 | 1.018 | 1.018 | 1.018 | 0 | -0.01(-0.66%) | |
Mar 11, 2010 | 1.024 | 1.024 | 1.024 | 0 | -0.00(-0.18%) | |
Mar 10, 2010 | 1.026 | 1.026 | 1.026 | 0 | +0.00(+0.10%) | |
Mar 09, 2010 | 1.025 | 1.025 | 1.025 | 0 | -0.00(-0.21%) | |
Mar 08, 2010 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | -0.00(-0.12%) |
Mar 05, 2010 | 1.029 | 1.029 | 1.029 | 0 | -0.00(-0.28%) | |
Mar 04, 2010 | 1.032 | 1.032 | 1.032 | 0 | -0.00(-0.06%) | |
Mar 03, 2010 | 1.032 | 1.032 | 1.032 | 0 | -0.00(-0.28%) | |
Mar 02, 2010 | 1.035 | 1.035 | 1.035 | 0 | -0.01(-0.69%) | |
Mar 01, 2010 | 1.042 | 1.042 | 1.042 | 0 | -0.01(-0.90%) | |
Feb 26, 2010 | 1.052 | 1.052 | 1.052 | 0 | -0.01(-1.01%) | |
Feb 25, 2010 | 1.062 | 1.062 | 1.062 | 0 | +0.01(+0.74%) | |
Feb 24, 2010 | 1.055 | 1.055 | 1.055 | 0 | -0.00(-0.13%) | |
Feb 23, 2010 | 1.056 | 1.056 | 1.056 | 0 | +0.01(+1.37%) | |
Feb 22, 2010 | 1.042 | 1.042 | 1.042 | 0 | +0.00(+0.16%) | |
Feb 19, 2010 | 1.040 | 1.040 | 1.040 | 0 | -0.00(-0.02%) | |
Feb 18, 2010 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-0.48%) | |
Feb 17, 2010 | 1.045 | 1.045 | 1.045 | 0 | +0.00(+0.04%) | |
Feb 16, 2010 | 1.045 | 1.045 | 1.045 | 0 | -0.00(-0.41%) | |
Feb 15, 2010 | 1.049 | 1.049 | 1.049 | 0 | -0.00(-0.16%) | |
Feb 12, 2010 | 1.049 | 1.058 | 1.049 | 1.051 | 0 | -0.00(-0.03%) |
Feb 11, 2010 | 1.051 | 1.051 | 1.051 | 0 | -0.01(-1.04%) | |
Feb 10, 2010 | 1.062 | 1.062 | 1.062 | 1.062 | 0 | -0.00(-0.46%) |
Feb 09, 2010 | 1.067 | 1.067 | 1.067 | 1.067 | 0 | -0.01(-0.48%) |
Feb 08, 2010 | 1.072 | 1.072 | 1.072 | 0 | -0.00(-0.18%) | |
Feb 05, 2010 | 1.074 | 1.078 | 1.064 | 1.074 | 0 | +0.00(+0.23%) |
Feb 04, 2010 | 1.072 | 1.072 | 1.072 | 0 | +0.01(+0.94%) | |
Feb 03, 2010 | 1.062 | 1.062 | 1.062 | 0 | +0.00(+0.24%) | |
Feb 02, 2010 | 1.059 | 1.059 | 1.059 | 0 | -0.00(-0.34%) | |
Feb 01, 2010 | 1.063 | 1.063 | 1.063 | 0 | -0.01(-0.56%) | |
Jan 29, 2010 | 1.069 | 1.070 | 1.062 | 1.069 | 0 | +0.00(+0.39%) |
Jan 28, 2010 | 1.065 | 1.065 | 1.065 | 0 | -0.00(-0.18%) | |
Jan 27, 2010 | 1.067 | 1.067 | 1.067 | 0 | +0.00(+0.38%) | |
Jan 26, 2010 | 1.062 | 1.062 | 1.062 | 0 | +0.01(+0.49%) | |
Jan 25, 2010 | 1.057 | 1.057 | 1.057 | 1.057 | 0 | -0.00(-0.08%) |
Jan 22, 2010 | 1.058 | 1.058 | 1.058 | 0 | +0.01(+0.74%) | |
Jan 21, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.28%) | |
Jan 20, 2010 | 1.047 | 1.047 | 1.047 | 0 | +0.02(+1.49%) | |
Jan 19, 2010 | 1.032 | 1.032 | 1.032 | 0 | +0.01(+0.60%) | |
Jan 18, 2010 | 1.026 | 1.026 | 1.026 | 0 | -0.00(-0.33%) | |
Jan 17, 2010 | 1.029 | 1.029 | 1.029 | 1.029 | 0 | -0.00(-0.20%) |
Jan 15, 2010 | 1.023 | 1.031 | 1.023 | 1.031 | 0 | +0.01(+0.81%) |
Jan 14, 2010 | 1.023 | 1.023 | 1.023 | 0 | -0.01(-0.70%) | |
Jan 13, 2010 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.91%) | |
Jan 12, 2010 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+0.66%) | |
Jan 11, 2010 | 1.033 | 1.033 | 1.033 | 0 | +0.00(+0.12%) | |
Jan 08, 2010 | 1.032 | 1.032 | 1.032 | 0 | -0.00(-0.24%) | |
Jan 07, 2010 | 1.034 | 1.034 | 1.034 | 0 | +0.00(+0.23%) | |
Jan 06, 2010 | 1.032 | 1.032 | 1.032 | 1.032 | 0 | -0.01(-0.75%) |
Jan 05, 2010 | 1.040 | 1.040 | 1.040 | 0 | -0.00(-0.18%) | |
Jan 04, 2010 | 1.042 | 1.042 | 1.042 | 0 | -0.01(-0.52%) | |
Dec 31, 2009 | 1.047 | 1.047 | 1.047 | 0 | -0.01(-0.79%) | |
Dec 30, 2009 | 1.055 | 1.055 | 1.055 | 0 | +0.01(+1.20%) | |
Dec 29, 2009 | 1.043 | 1.043 | 1.043 | 1.043 | 0 | +0.00(+0.05%) |
Dec 28, 2009 | 1.042 | 1.042 | 1.042 | 0 | -0.01(-0.74%) | |
Dec 25, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.00(-0.01%) |
Dec 24, 2009 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.24%) | |
Dec 23, 2009 | 1.048 | 1.048 | 1.048 | 0 | -0.01(-0.75%) | |
Dec 22, 2009 | 1.056 | 1.056 | 1.056 | 0 | -0.01(-0.58%) | |
Dec 21, 2009 | 1.062 | 1.062 | 1.062 | 0 | -0.00(-0.32%) | |
Dec 18, 2009 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | -0.00(-0.43%) |
Dec 17, 2009 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.68%) | |
Dec 16, 2009 | 1.063 | 1.063 | 1.063 | 0 | +0.00(+0.10%) | |
Dec 15, 2009 | 1.061 | 1.061 | 1.061 | 0 | +0.00(+0.23%) | |
Dec 14, 2009 | 1.059 | 1.059 | 1.059 | 0 | -0.00(-0.17%) | |
Dec 11, 2009 | 1.051 | 1.062 | 1.048 | 1.061 | 0 | +0.01(+1.00%) |
Dec 10, 2009 | 1.050 | 1.050 | 1.050 | 0 | -0.00(-0.32%) | |
Dec 09, 2009 | 1.054 | 1.054 | 1.054 | 0 | -0.01(-0.92%) | |
Dec 08, 2009 | 1.064 | 1.064 | 1.064 | 0 | +0.01(+1.14%) | |
Dec 07, 2009 | 1.052 | 1.052 | 1.052 | 1.052 | 0 | -0.01(-0.68%) |
Dec 04, 2009 | 1.057 | 1.059 | 1.044 | 1.059 | 0 | +0.00(+0.36%) |
Dec 03, 2009 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.45%) | |
Dec 02, 2009 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.64%) |