Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.80	40.80	40.55	40.75	4,267	+0.75(+1.88%)
Nov 27, 2015	39.76	40.00	39.76	40.00	338	+0.70(+1.78%)
Nov 25, 2015	39.30	39.30	39.30	39.30	700	-0.50(-1.26%)
Nov 24, 2015	38.75	39.90	38.75	39.80	3,519	+0.78(+2.00%)
Nov 23, 2015	39.20	39.87	39.02	39.02	562	-0.20(-0.51%)
Nov 20, 2015	39.12	39.22	38.95	39.22	1,591	+0.41(+1.05%)
Nov 19, 2015	39.00	39.00	38.81	38.81	767	+0.42(+1.10%)
Nov 18, 2015	39.06	39.06	38.29	38.39	4,738	-0.36(-0.93%)
Nov 17, 2015	40.02	40.02	38.25	38.75	1,063	+0.49(+1.28%)
Nov 16, 2015	38.51	38.52	38.00	38.26	3,639	+0.22(+0.58%)
Nov 13, 2015	38.76	38.76	38.00	38.04	3,055	+0.03(+0.08%)
Nov 12, 2015	37.75	38.30	37.55	38.01	2,335	-0.39(-1.02%)
Nov 11, 2015	37.75	38.50	37.75	38.40	1,086	+0.90(+2.40%)
Nov 10, 2015	38.50	38.50	37.50	37.50	5,908	-0.25(-0.66%)
Nov 09, 2015	38.75	38.77	37.75	37.75	3,597	-1.00(-2.58%)
Nov 06, 2015	38.75	39.15	38.75	38.75	3,631	-0.78(-1.97%)
Nov 05, 2015	39.53	39.53	39.53	39.53	537	+0.78(+2.01%)
Nov 04, 2015	39.02	39.07	38.75	38.75	1,485	-0.26(-0.67%)
Nov 03, 2015	38.00	39.27	38.00	39.01	6,359	+1.26(+3.34%)
Nov 02, 2015	39.25	39.25	37.75	37.75	27,281	-0.75(-1.95%)
Oct 30, 2015	39.64	39.64	38.50	38.50	4,630	-1.39(-3.48%)
Oct 29, 2015	41.01	41.01	39.80	39.89	5,508	-0.61(-1.51%)
Oct 28, 2015	40.50	40.50	40.09	40.50	10,849	+0.14(+0.35%)
Oct 27, 2015	40.88	41.00	40.36	40.36	2,062	-1.01(-2.44%)
Oct 26, 2015	42.25	42.25	41.20	41.37	3,604	-0.72(-1.71%)
Oct 23, 2015	42.43	42.84	41.91	42.09	7,011	-0.30(-0.71%)
Oct 22, 2015	42.00	42.39	42.00	42.39	807	-0.11(-0.26%)
Oct 21, 2015	42.00	42.50	41.62	42.50	3,123	+0.19(+0.45%)
Oct 20, 2015	42.44	42.44	41.91	42.31	848	-0.41(-0.96%)
Oct 19, 2015	43.47	43.47	42.72	42.72	431	-0.88(-2.02%)
Oct 16, 2015	43.25	43.60	42.37	43.60	714	+0.51(+1.18%)
Oct 15, 2015	43.17	43.19	42.65	43.09	2,678	-0.96(-2.18%)
Oct 14, 2015	44.02	44.41	43.12	44.05	4,397	+0.28(+0.64%)
Oct 13, 2015	43.00	43.77	42.97	43.77	4,497	+0.82(+1.91%)
Oct 12, 2015	42.75	42.95	42.27	42.95	2,753	+0.20(+0.47%)
Oct 09, 2015	42.75	42.75	42.75	42.75	100	+0.05(+0.12%)
Oct 08, 2015	42.15	42.70	42.15	42.70	1,140	+0.84(+2.01%)
Oct 07, 2015	41.50	42.00	41.05	41.86	2,323	+0.61(+1.48%)
Oct 06, 2015	41.30	41.30	40.75	41.25	1,045	+0.74(+1.83%)
Oct 05, 2015	40.04	40.60	40.04	40.51	5,443	+0.83(+2.09%)
Oct 02, 2015	39.23	39.68	39.06	39.68	2,766	+0.18(+0.46%)
Oct 01, 2015	40.35	40.35	38.06	39.50	4,102	+0.83(+2.15%)
Sep 30, 2015	39.17	39.91	38.67	38.67	5,032	-0.51(-1.30%)
Sep 29, 2015	39.02	40.00	39.01	39.18	5,086	+0.19(+0.49%)
Sep 28, 2015	40.77	41.16	38.83	38.99	7,821	-2.28(-5.52%)
Sep 25, 2015	42.74	42.74	41.27	41.27	4,286	-1.00(-2.37%)
Sep 24, 2015	42.01	42.74	42.00	42.27	2,606	-0.37(-0.87%)
Sep 23, 2015	43.42	43.42	42.44	42.64	3,750	-0.53(-1.23%)
Sep 22, 2015	43.24	43.84	43.00	43.17	13,966	-0.21(-0.48%)
Sep 21, 2015	44.98	45.35	43.02	43.38	25,262	-1.18(-2.65%)
Sep 18, 2015	46.30	48.00	44.56	44.56	86,192	-3.44(-7.17%)
Sep 17, 2015	47.50	48.36	47.23	48.00	20,464	+0.02(+0.04%)
Sep 16, 2015	48.21	48.96	47.52	47.98	19,567	-1.27(-2.58%)
Sep 15, 2015	47.90	49.50	47.70	49.25	25,031	+1.76(+3.71%)
Sep 14, 2015	44.87	47.49	44.87	47.49	20,409	+1.70(+3.71%)
Sep 11, 2015	44.34	46.45	44.20	45.79	30,977	-1.91(-4.00%)
Sep 10, 2015	43.97	48.19	43.97	47.70	16,697	+3.49(+7.89%)
Sep 09, 2015	43.80	44.40	43.80	44.21	17,437	+0.78(+1.80%)
Sep 08, 2015	39.14	44.24	39.14	43.43	20,795	+4.88(+12.66%)
Sep 04, 2015	38.56	38.55	38.55	38.55	1,800	-0.80(-2.03%)
Sep 03, 2015	37.31	39.50	37.29	39.35	16,351	+5.04(+14.69%)
Sep 02, 2015	34.29	35.51	34.16	34.31	14,198	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.