Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 63.10 | 63.77 | 63.00 | 63.27 | 7,333 | +0.79(+1.26%) |
Apr 30, 2024 | 64.10 | 64.35 | 62.48 | 62.48 | 7,372 | -1.43(-2.24%) |
Apr 29, 2024 | 64.79 | 64.79 | 63.63 | 63.91 | 3,458 | -0.18(-0.28%) |
Apr 26, 2024 | 63.79 | 64.40 | 63.45 | 64.09 | 13,531 | +0.89(+1.41%) |
Apr 25, 2024 | 63.76 | 63.85 | 63.20 | 63.20 | 6,222 | -0.95(-1.48%) |
Apr 24, 2024 | 63.29 | 64.30 | 63.29 | 64.15 | 10,181 | +0.51(+0.80%) |
Apr 23, 2024 | 64.62 | 64.89 | 63.59 | 63.64 | 6,780 | +0.03(+0.05%) |
Apr 22, 2024 | 62.44 | 64.31 | 62.44 | 63.61 | 8,694 | +0.88(+1.40%) |
Apr 19, 2024 | 61.99 | 63.46 | 61.99 | 62.73 | 13,947 | +0.42(+0.67%) |
Apr 18, 2024 | 63.43 | 63.55 | 62.09 | 62.31 | 14,258 | -1.70(-2.66%) |
Apr 17, 2024 | 65.23 | 65.36 | 63.91 | 64.01 | 6,714 | -0.47(-0.73%) |
Apr 16, 2024 | 64.32 | 64.99 | 64.32 | 64.48 | 6,784 | -0.24(-0.37%) |
Apr 15, 2024 | 65.50 | 66.42 | 64.43 | 64.72 | 6,812 | -0.78(-1.19%) |
Apr 12, 2024 | 66.36 | 66.52 | 65.36 | 65.50 | 5,100 | -1.60(-2.38%) |
Apr 11, 2024 | 68.21 | 68.21 | 66.63 | 67.10 | 8,563 | -0.74(-1.09%) |
Apr 10, 2024 | 67.12 | 68.19 | 66.89 | 67.84 | 13,530 | -0.70(-1.02%) |
Apr 09, 2024 | 68.01 | 68.54 | 67.70 | 68.54 | 15,161 | +0.03(+0.04%) |
Apr 08, 2024 | 67.98 | 68.87 | 67.33 | 68.51 | 23,171 | +1.00(+1.48%) |
Apr 05, 2024 | 68.96 | 68.96 | 66.92 | 67.51 | 12,131 | -1.06(-1.55%) |
Apr 04, 2024 | 69.34 | 69.85 | 68.45 | 68.57 | 22,138 | -0.39(-0.57%) |
Apr 03, 2024 | 69.20 | 69.57 | 68.96 | 68.96 | 15,402 | +0.18(+0.26%) |
Apr 02, 2024 | 69.28 | 69.28 | 68.74 | 68.78 | 14,501 | -0.22(-0.32%) |
Apr 01, 2024 | 70.12 | 70.12 | 68.61 | 69.00 | 8,863 | -0.52(-0.75%) |
Mar 28, 2024 | 69.90 | 70.27 | 69.36 | 69.52 | 12,351 | +0.31(+0.45%) |
Mar 27, 2024 | 67.93 | 69.26 | 67.62 | 69.21 | 11,002 | +1.28(+1.88%) |
Mar 26, 2024 | 69.01 | 69.33 | 67.88 | 67.93 | 10,460 | -0.85(-1.24%) |
Mar 25, 2024 | 67.01 | 69.06 | 67.01 | 68.78 | 9,667 | +1.34(+1.99%) |
Mar 22, 2024 | 67.72 | 68.16 | 67.36 | 67.44 | 9,683 | -0.70(-1.03%) |
Mar 21, 2024 | 66.17 | 69.50 | 66.17 | 68.14 | 35,754 | +2.06(+3.12%) |
Mar 20, 2024 | 64.46 | 66.08 | 64.46 | 66.08 | 7,238 | +1.10(+1.69%) |
Mar 19, 2024 | 63.46 | 65.91 | 63.46 | 64.98 | 11,016 | +1.20(+1.88%) |
Mar 18, 2024 | 64.74 | 65.03 | 63.56 | 63.78 | 16,656 | -1.47(-2.25%) |
Mar 15, 2024 | 64.77 | 65.74 | 64.52 | 65.25 | 29,330 | +0.17(+0.26%) |
Mar 14, 2024 | 65.89 | 65.89 | 65.08 | 65.08 | 18,485 | -0.99(-1.50%) |
Mar 13, 2024 | 66.62 | 67.00 | 65.98 | 66.07 | 9,994 | -0.64(-0.96%) |
Mar 12, 2024 | 67.28 | 67.72 | 66.71 | 66.71 | 8,509 | -0.94(-1.39%) |
Mar 11, 2024 | 67.21 | 68.00 | 66.71 | 67.65 | 23,198 | +0.77(+1.15%) |
Mar 08, 2024 | 65.12 | 67.50 | 65.12 | 66.88 | 14,121 | +1.75(+2.69%) |
Mar 07, 2024 | 64.77 | 65.38 | 64.75 | 65.13 | 13,482 | +0.90(+1.40%) |
Mar 06, 2024 | 62.55 | 65.00 | 62.55 | 64.23 | 18,426 | +1.67(+2.67%) |
Mar 05, 2024 | 62.61 | 63.59 | 62.56 | 62.56 | 17,726 | -0.45(-0.71%) |
Mar 04, 2024 | 64.06 | 64.22 | 63.01 | 63.01 | 4,828 | -0.44(-0.69%) |