Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	62.48	63.24	59.17	59.17	19,970	-4.10(-6.48%)
Nov 29, 2021	68.55	68.55	62.79	63.27	13,492	-3.26(-4.90%)
Nov 26, 2021	68.12	68.72	66.53	66.53	10,837	-3.41(-4.88%)
Nov 24, 2021	69.72	70.35	69.22	69.94	9,366	-0.67(-0.95%)
Nov 23, 2021	70.20	70.99	70.05	70.61	10,821	+0.83(+1.19%)
Nov 22, 2021	70.30	70.70	69.78	69.78	8,436	+1.18(+1.72%)
Nov 19, 2021	68.99	69.35	68.44	68.60	4,296	-0.82(-1.18%)
Nov 18, 2021	70.30	69.60	68.75	69.42	6,775	-0.41(-0.59%)
Nov 17, 2021	69.87	69.87	68.45	69.83	7,710	-0.32(-0.46%)
Nov 16, 2021	70.05	70.45	70.05	70.15	5,971	-0.15(-0.21%)
Nov 15, 2021	69.08	70.48	69.08	70.30	8,913	+0.74(+1.06%)
Nov 12, 2021	69.87	70.27	68.72	69.56	6,148	-1.67(-2.34%)
Nov 11, 2021	70.44	71.30	69.91	71.23	10,912	+1.19(+1.70%)
Nov 10, 2021	70.35			70.04	8,763	-0.28(-0.40%)
Nov 09, 2021	69.18	70.32	69.18	70.32	13,527	+1.23(+1.78%)
Nov 08, 2021	68.98	69.09	68.50	69.09	7,573	+0.26(+0.38%)
Nov 05, 2021	67.15	69.55	67.15	68.83	11,874	+1.69(+2.52%)
Nov 04, 2021	67.07	67.14	66.83	67.14	5,406	+0.35(+0.52%)
Nov 03, 2021	65.45	66.79	65.20	66.79	10,232	+1.42(+2.17%)
Nov 02, 2021	65.15	65.81	65.09	65.37	6,753	+0.07(+0.11%)
Nov 01, 2021	64.15	66.00	64.15	65.30	8,994	+0.04(+0.06%)
Oct 29, 2021	65.60	65.60	65.16	65.26	9,777	-0.09(-0.14%)
Oct 28, 2021	65.11	65.35	65.11	65.35	2,635	+1.33(+2.08%)
Oct 27, 2021	64.41	65.56	64.02	64.02	3,730	-0.39(-0.61%)
Oct 26, 2021	63.93	65.10		64.41	12,403	+0.32(+0.50%)
Oct 25, 2021	64.25	64.65	63.87	64.09	7,883	+0.68(+1.07%)
Oct 22, 2021	64.23	64.85	63.41	63.41	5,803	-0.35(-0.55%)
Oct 21, 2021	65.18	65.18	63.29	63.76	8,986	-0.63(-0.98%)
Oct 20, 2021	63.90	64.90	63.90	64.39	4,759	+1.46(+2.32%)
Oct 19, 2021	63.64	63.64	61.70	62.93	16,169	-0.20(-0.32%)
Oct 18, 2021	64.56	64.84	62.86	63.13	9,360	-0.97(-1.51%)
Oct 15, 2021	66.66	66.66	64.10	64.10	15,004	-0.71(-1.10%)
Oct 14, 2021	68.46	68.46	64.81	64.81	14,729	-3.87(-5.63%)
Oct 13, 2021	69.00	69.00	68.00	68.68	8,479	-0.62(-0.89%)
Oct 12, 2021	67.89	69.30	67.40	69.30	5,626	+1.41(+2.08%)
Oct 11, 2021	67.64	69.39	67.64	67.89	6,047	+0.11(+0.16%)
Oct 08, 2021	67.75	67.93	67.35	67.78	7,123	-0.71(-1.04%)
Oct 07, 2021	66.82	68.50	66.82	68.49	9,988	+2.06(+3.10%)
Oct 06, 2021	65.98	66.41	65.39	66.43	5,759	-0.57(-0.85%)
Oct 05, 2021	66.19	67.00	65.70	67.00	15,269	+1.35(+2.06%)
Oct 04, 2021	65.27	66.51	65.27	65.65	17,095	+0.57(+0.88%)
Oct 01, 2021	65.09	66.01	63.82	65.08	10,427	+0.28(+0.43%)
Sep 30, 2021	66.26	66.26	64.42	64.80	13,141	-1.14(-1.73%)
Sep 29, 2021	65.74	66.11	64.74	65.94	11,988	+0.53(+0.81%)
Sep 28, 2021	65.13	66.60	64.25	65.41	22,238	+0.91(+1.41%)
Sep 27, 2021	63.75	64.91	63.75	64.50	5,084	+1.20(+1.90%)
Sep 24, 2021	63.59	64.02	63.04	63.30	9,706	-0.60(-0.94%)
Sep 23, 2021	63.39	64.04	62.97	63.90	13,387	+1.15(+1.83%)
Sep 22, 2021	61.44	62.91	60.70	62.75	8,124	+0.97(+1.57%)
Sep 21, 2021	62.10	62.10	60.00	61.78	9,031	+0.47(+0.77%)
Sep 20, 2021	61.13	61.14	59.96	61.31	11,556	-1.74(-2.76%)
Sep 17, 2021	62.70	63.05	60.86	63.05	65,040	+0.22(+0.35%)
Sep 16, 2021	65.70	65.70	61.95	62.83	32,300	-3.66(-5.50%)
Sep 15, 2021	63.13	67.75	63.13	66.49	38,965	+3.39(+5.37%)
Sep 14, 2021	63.78	64.12	63.03	63.10	12,914	-0.68(-1.07%)
Sep 13, 2021	63.62	64.25	62.79	63.78	12,197	+0.45(+0.71%)
Sep 10, 2021	63.70	64.86	63.33	63.33	13,422	-0.33(-0.52%)
Sep 09, 2021	63.75	64.54	63.66	63.66	19,728	-0.38(-0.59%)
Sep 08, 2021	63.75	65.42	63.75	64.04	16,073	-0.22(-0.34%)
Sep 07, 2021	67.71	67.71	63.42	64.26	13,581	-4.09(-5.98%)
Sep 03, 2021	65.75	68.35	65.75	68.35	16,215	+3.06(+4.69%)
Sep 02, 2021	63.41	65.29	63.00	65.29	13,756	+2.71(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.