Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.49	11.51	11.40	11.40	123,535	-0.09(-0.78%)
Nov 27, 2015	11.47	11.49	11.45	11.49	24,160	+0.00(+0.00%)
Nov 25, 2015	11.51	11.49	11.49	11.49	71,100	-0.02(-0.17%)
Nov 24, 2015	11.42	11.51	11.39	11.51	109,768	+0.02(+0.17%)
Nov 23, 2015	11.38	11.50	11.36	11.49	216,185	+0.09(+0.79%)
Nov 20, 2015	11.42	11.47	11.40	11.40	100,995	-0.05(-0.44%)
Nov 19, 2015	11.47	11.47	11.41	11.45	77,950	-0.02(-0.17%)
Nov 18, 2015	11.36	11.47	11.36	11.47	125,256	+0.09(+0.79%)
Nov 17, 2015	11.45	11.51	11.35	11.38	120,107	-0.12(-1.04%)
Nov 16, 2015	11.45	11.50	11.44	11.50	111,481	+0.02(+0.17%)
Nov 13, 2015	11.55	11.57	11.46	11.48	75,987	-0.08(-0.69%)
Nov 12, 2015	11.58	11.61	11.55	11.56	133,925	-0.12(-1.03%)
Nov 11, 2015	11.80	11.80	11.68	11.68	89,773	-0.10(-0.85%)
Nov 10, 2015	11.74	11.80	11.73	11.78	54,825	-0.01(-0.08%)
Nov 09, 2015	11.90	11.91	11.76	11.79	168,687	-0.15(-1.26%)
Nov 06, 2015	11.97	11.99	11.88	11.94	125,461	-0.08(-0.67%)
Nov 05, 2015	12.03	12.03	11.92	12.02	165,757	+0.02(+0.17%)
Nov 04, 2015	12.06	12.06	11.97	12.00	71,388	-0.04(-0.33%)
Nov 03, 2015	12.04	12.06	12.00	12.04	60,964	+0.00(+0.00%)
Nov 02, 2015	12.02	12.05	11.98	12.04	135,448	+0.02(+0.17%)
Oct 30, 2015	11.94	12.03	11.90	12.02	104,431	+0.06(+0.50%)
Oct 29, 2015	11.95	11.99	11.90	11.96	63,016	-0.02(-0.17%)
Oct 28, 2015	11.99	12.03	11.93	11.98	64,037	+0.01(+0.08%)
Oct 27, 2015	11.96	11.99	11.93	11.97	66,194	+0.01(+0.08%)
Oct 26, 2015	12.00	12.03	11.96	11.96	64,681	-0.07(-0.58%)
Oct 23, 2015	11.96	12.05	11.96	12.03	60,403	+0.09(+0.75%)
Oct 22, 2015	11.88	12.00	11.88	11.94	129,421	+0.06(+0.51%)
Oct 21, 2015	11.91	11.92	11.86	11.88	73,194	-0.04(-0.34%)
Oct 20, 2015	11.86	11.94	11.83	11.92	138,210	+0.02(+0.17%)
Oct 19, 2015	11.79	11.92	11.78	11.90	108,297	+0.03(+0.25%)
Oct 16, 2015	11.78	11.87	11.78	11.87	54,503	+0.06(+0.51%)
Oct 15, 2015	11.79	11.81	11.72	11.81	114,523	+0.00(+0.00%)
Oct 14, 2015	11.77	11.84	11.75	11.81	114,002	+0.00(+0.00%)
Oct 13, 2015	11.83	11.86	11.74	11.81	132,914	-0.18(-1.50%)
Oct 12, 2015	12.04	12.04	11.90	11.99	55,926	-0.03(-0.25%)
Oct 09, 2015	11.87	12.02	11.86	12.02	139,543	+0.16(+1.35%)
Oct 08, 2015	11.65	11.86	11.64	11.86	143,860	+0.21(+1.80%)
Oct 07, 2015	11.61	11.65	11.58	11.65	85,567	+0.06(+0.52%)
Oct 06, 2015	11.48	11.59	11.41	11.59	59,399	+0.12(+1.05%)
Oct 05, 2015	11.36	11.49	11.36	11.47	69,108	+0.12(+1.06%)
Oct 02, 2015	11.34	11.40	11.32	11.35	71,857	-0.01(-0.09%)
Oct 01, 2015	11.38	11.40	11.30	11.36	55,807	+0.01(+0.09%)
Sep 30, 2015	11.38	11.45	11.34	11.35	112,458	+0.00(+0.00%)
Sep 29, 2015	11.44	11.45	11.33	11.35	94,288	-0.09(-0.79%)
Sep 28, 2015	11.68	11.69	11.40	11.44	155,813	-0.25(-2.14%)
Sep 25, 2015	11.73	11.75	11.67	11.69	56,495	-0.05(-0.43%)
Sep 24, 2015	11.76	11.77	11.66	11.74	91,535	-0.02(-0.17%)
Sep 23, 2015	11.71	11.85	11.71	11.76	134,906	+0.01(+0.09%)
Sep 22, 2015	11.71	11.75	11.64	11.75	72,224	+0.01(+0.09%)
Sep 21, 2015	11.78	11.82	11.72	11.74	85,956	-0.02(-0.17%)
Sep 18, 2015	11.68	11.78	11.68	11.76	44,207	+0.03(+0.26%)
Sep 17, 2015	11.61	11.73	11.57	11.73	119,352	+0.10(+0.86%)
Sep 16, 2015	11.60	11.64	11.57	11.63	57,664	+0.01(+0.09%)
Sep 15, 2015	11.61	11.65	11.60	11.62	101,600	-0.01(-0.09%)
Sep 14, 2015	11.68	11.68	11.60	11.63	104,147	-0.07(-0.60%)
Sep 11, 2015	11.69	11.70	11.65	11.70	74,217	-0.06(-0.51%)
Sep 10, 2015	11.70	11.76	11.70	11.76	109,666	+0.01(+0.09%)
Sep 09, 2015	11.78	11.78	11.72	11.75	95,197	-0.02(-0.17%)
Sep 08, 2015	11.75	11.77	11.73	11.77	109,448	+0.07(+0.60%)
Sep 04, 2015	11.79	11.70	11.70	11.70	274,900	-0.15(-1.27%)
Sep 03, 2015	11.85	11.86	11.83	11.85	76,304	-0.02(-0.17%)
Sep 02, 2015	11.79	11.90	11.78	11.87	73,920	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.