Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.89	14.89	14.00	14.18	1,993,052	-0.34(-2.37%)
Nov 27, 2015	15.00	15.10	14.43	14.52	874,845	-0.27(-1.84%)
Nov 25, 2015	14.45	14.79	14.79	14.79	1,643,890	+0.51(+3.57%)
Nov 24, 2015	15.04	15.19	14.18	14.28	3,337,138	-0.93(-6.10%)
Nov 23, 2015	13.50	15.23	13.43	15.21	6,532,962	+2.13(+16.24%)
Nov 20, 2015	14.31	14.74	11.69	13.09	12,520,055	-0.77(-5.57%)
Nov 19, 2015	16.65	16.89	13.35	13.86	8,422,048	-2.78(-16.73%)
Nov 18, 2015	16.12	17.36	15.65	16.64	8,382,984	+1.98(+13.53%)
Nov 17, 2015	21.30	22.06	13.94	14.66	13,006,961	-6.50(-30.73%)
Nov 16, 2015	21.49	21.53	20.07	21.16	1,308,958	-0.43(-2.00%)
Nov 13, 2015	21.61	21.94	21.02	21.60	702,984	-0.08(-0.36%)
Nov 12, 2015	22.35	22.43	21.61	21.67	564,225	-0.74(-3.32%)
Nov 11, 2015	22.70	22.87	22.14	22.42	540,259	-0.24(-1.06%)
Nov 10, 2015	22.32	22.70	22.32	22.66	702,106	+0.40(+1.81%)
Nov 09, 2015	23.31	23.39	22.19	22.25	925,297	-1.17(-4.99%)
Nov 06, 2015	22.91	23.80	22.22	23.42	974,884	+0.60(+2.61%)
Nov 05, 2015	22.15	22.91	22.13	22.83	528,641	+0.69(+3.14%)
Nov 04, 2015	22.96	23.10	22.12	22.13	834,703	-0.79(-3.43%)
Nov 03, 2015	22.98	23.13	22.46	22.92	751,674	-0.04(-0.19%)
Nov 02, 2015	22.45	23.16	21.61	22.96	1,859,538	+0.61(+2.73%)
Oct 30, 2015	25.63	26.56	22.28	22.35	2,565,193	-2.66(-10.65%)
Oct 29, 2015	25.37	25.58	24.88	25.02	856,762	-0.38(-1.48%)
Oct 28, 2015	24.23	25.46	23.82	25.39	1,187,860	+1.25(+5.16%)
Oct 27, 2015	24.71	24.79	23.48	24.15	1,322,551	-0.70(-2.82%)
Oct 26, 2015	25.70	25.73	24.73	24.85	834,337	-0.89(-3.44%)
Oct 23, 2015	25.68	25.90	25.53	25.73	645,518	+0.39(+1.54%)
Oct 22, 2015	24.83	25.74	24.81	25.34	785,245	+0.75(+3.05%)
Oct 21, 2015	25.43	25.71	24.55	24.59	745,138	-0.60(-2.39%)
Oct 20, 2015	24.80	25.29	24.72	25.19	510,510	+0.38(+1.54%)
Oct 19, 2015	24.59	24.85	24.40	24.81	571,125	+0.19(+0.78%)
Oct 16, 2015	24.44	24.87	24.39	24.62	549,395	+0.32(+1.31%)
Oct 15, 2015	23.90	24.33	23.17	24.30	877,476	+0.40(+1.66%)
Oct 14, 2015	24.09	24.35	23.67	23.90	569,087	-0.15(-0.62%)
Oct 13, 2015	24.50	25.02	23.87	24.05	829,631	-0.45(-1.82%)
Oct 12, 2015	23.73	25.34	23.59	24.50	1,534,513	+0.94(+4.00%)
Oct 09, 2015	23.39	24.09	23.08	23.56	798,320	+0.32(+1.37%)
Oct 08, 2015	23.28	23.59	23.03	23.24	696,546	-0.19(-0.82%)
Oct 07, 2015	22.29	23.59	22.18	23.43	1,000,545	+1.30(+5.86%)
Oct 06, 2015	22.59	22.65	21.89	22.13	1,011,251	-0.36(-1.61%)
Oct 05, 2015	21.33	22.96	21.26	22.49	1,975,337	+1.58(+7.55%)
Oct 02, 2015	20.58	20.93	20.11	20.91	593,398	+0.21(+0.99%)
Oct 01, 2015	20.96	21.02	20.06	20.71	745,966	-0.22(-1.05%)
Sep 30, 2015	19.76	21.25	19.69	20.93	1,441,385	+1.40(+7.15%)
Sep 29, 2015	19.37	19.57	18.91	19.53	586,658	+0.17(+0.88%)
Sep 28, 2015	19.68	19.82	19.25	19.36	410,115	-0.43(-2.18%)
Sep 25, 2015	19.94	20.16	19.63	19.80	404,175	+0.03(+0.14%)
Sep 24, 2015	19.33	19.78	19.23	19.77	355,818	+0.28(+1.42%)
Sep 23, 2015	19.36	19.60	19.31	19.49	280,718	+0.12(+0.62%)
Sep 22, 2015	19.48	19.70	19.31	19.37	364,602	-0.40(-2.01%)
Sep 21, 2015	20.04	20.19	19.53	19.77	594,130	-0.19(-0.96%)
Sep 18, 2015	19.75	20.28	19.56	19.96	1,274,283	-0.14(-0.70%)
Sep 17, 2015	19.94	20.43	19.62	20.10	548,190	+0.08(+0.42%)
Sep 16, 2015	19.47	20.05	19.41	20.01	565,122	+0.52(+2.64%)
Sep 15, 2015	19.29	19.63	19.25	19.50	449,749	+0.26(+1.36%)
Sep 14, 2015	19.21	19.56	19.06	19.24	378,769	+0.08(+0.40%)
Sep 11, 2015	18.70	19.31	18.64	19.16	496,781	+0.32(+1.72%)
Sep 10, 2015	18.81	18.95	18.35	18.84	376,202	+0.00(+0.00%)
Sep 09, 2015	18.48	19.02	18.46	18.84	817,141	+0.52(+2.85%)
Sep 08, 2015	17.69	18.37	17.69	18.31	604,554	+0.90(+5.19%)
Sep 04, 2015	17.29	17.41	17.41	17.41	220,978	-0.11(-0.64%)
Sep 03, 2015	17.44	17.94	17.22	17.52	625,115	+0.42(+2.43%)
Sep 02, 2015	17.48	17.54	16.58	17.11	603,960	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.