Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 6.944 | 6.964 | 6.931 | 6.957 | 18,936 | +0.03(+0.38%) |
Nov 29, 2018 | 6.938 | 6.951 | 6.905 | 6.931 | 13,682 | -0.02(-0.28%) |
Nov 28, 2018 | 6.971 | 6.971 | 6.931 | 6.951 | 41,891 | +0.03(+0.38%) |
Nov 27, 2018 | 6.911 | 6.924 | 6.905 | 6.924 | 134,292 | +0.00(+0.05%) |
Nov 26, 2018 | 6.931 | 6.996 | 6.921 | 6.921 | 22,360 | +0.06(+0.82%) |
Nov 23, 2018 | 6.878 | 6.915 | 6.865 | 6.865 | 31,813 | -0.02(-0.29%) |
Nov 21, 2018 | 6.885 | 6.885 | 6.885 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 6.924 | 6.924 | 6.865 | 6.885 | 90,838 | -0.11(-1.51%) |
Nov 19, 2018 | 6.938 | 7.037 | 6.931 | 6.990 | 51,766 | +0.10(+1.44%) |
Nov 16, 2018 | 6.898 | 7.010 | 6.885 | 6.891 | 12,725 | -0.01(-0.11%) |
Nov 15, 2018 | 6.832 | 6.924 | 6.819 | 6.899 | 94,585 | +0.03(+0.50%) |
Nov 14, 2018 | 6.891 | 6.891 | 6.839 | 6.865 | 85,433 | +0.01(+0.12%) |
Nov 13, 2018 | 6.839 | 6.877 | 6.779 | 6.857 | 56,289 | +0.04(+0.65%) |
Nov 12, 2018 | 6.957 | 6.957 | 6.812 | 6.812 | 67,471 | -0.03(-0.39%) |
Nov 09, 2018 | 6.812 | 6.865 | 6.799 | 6.839 | 35,903 | +0.00(+0.00%) |
Nov 08, 2018 | 6.839 | 6.845 | 6.832 | 6.839 | 39,742 | +0.03(+0.39%) |
Nov 07, 2018 | 6.773 | 6.819 | 6.748 | 6.812 | 43,229 | +0.05(+0.68%) |
Nov 06, 2018 | 6.733 | 6.766 | 6.733 | 6.766 | 17,383 | +0.02(+0.29%) |
Nov 05, 2018 | 6.733 | 6.766 | 6.674 | 6.746 | 46,683 | -0.04(-0.58%) |
Nov 02, 2018 | 6.806 | 6.806 | 6.759 | 6.786 | 32,570 | +0.09(+1.38%) |
Nov 01, 2018 | 6.647 | 6.733 | 6.647 | 6.693 | 48,737 | -0.01(-0.10%) |
Oct 31, 2018 | 6.687 | 6.700 | 6.667 | 6.700 | 52,164 | +0.12(+1.81%) |
Oct 30, 2018 | 6.509 | 6.581 | 6.509 | 6.581 | 31,034 | +0.16(+2.47%) |
Oct 29, 2018 | 6.542 | 6.561 | 6.410 | 6.423 | 69,268 | -0.11(-1.72%) |
Oct 26, 2018 | 6.575 | 6.575 | 6.495 | 6.535 | 43,629 | -0.14(-2.08%) |
Oct 25, 2018 | 6.660 | 6.680 | 6.614 | 6.674 | 39,307 | +0.11(+1.61%) |
Oct 24, 2018 | 6.674 | 6.674 | 6.568 | 6.568 | 103,474 | -0.14(-2.02%) |
Oct 23, 2018 | 6.693 | 6.713 | 6.614 | 6.703 | 122,225 | -0.10(-1.50%) |
Oct 22, 2018 | 6.852 | 6.852 | 6.806 | 6.806 | 31,957 | -0.07(-1.06%) |
Oct 19, 2018 | 6.891 | 6.891 | 6.852 | 6.878 | 23,481 | +0.05(+0.68%) |
Oct 18, 2018 | 6.905 | 6.905 | 6.832 | 6.832 | 118,970 | -0.08(-1.15%) |
Oct 17, 2018 | 6.990 | 6.990 | 6.891 | 6.911 | 69,901 | -0.01(-0.19%) |
Oct 16, 2018 | 6.938 | 6.957 | 6.924 | 6.924 | 67,942 | +0.01(+0.10%) |
Oct 15, 2018 | 6.931 | 6.971 | 6.878 | 6.918 | 70,554 | -0.07(-1.04%) |
Oct 12, 2018 | 7.010 | 7.010 | 6.938 | 6.990 | 55,900 | +0.04(+0.57%) |
Oct 11, 2018 | 7.043 | 7.043 | 6.944 | 6.951 | 134,554 | -0.15(-2.17%) |
Oct 10, 2018 | 7.222 | 7.222 | 7.090 | 7.105 | 133,526 | -0.13(-1.79%) |
Oct 09, 2018 | 7.182 | 7.274 | 7.114 | 7.235 | 108,392 | +0.00(+0.00%) |
Oct 08, 2018 | 7.182 | 7.287 | 7.182 | 7.235 | 19,306 | +0.00(+0.00%) |
Oct 05, 2018 | 7.281 | 7.294 | 7.228 | 7.235 | 65,292 | -0.05(-0.72%) |
Oct 04, 2018 | 7.301 | 7.327 | 7.268 | 7.288 | 213,409 | -0.07(-0.99%) |
Oct 03, 2018 | 7.294 | 7.373 | 7.294 | 7.360 | 119,422 | +0.02(+0.27%) |
Oct 02, 2018 | 7.307 | 7.367 | 7.307 | 7.340 | 105,421 | -0.02(-0.27%) |
Oct 01, 2018 | 7.301 | 7.400 | 7.301 | 7.360 | 135,030 | +0.05(+0.72%) |
Sep 28, 2018 | 7.268 | 7.307 | 7.248 | 7.307 | 63,020 | +0.05(+0.73%) |
Sep 27, 2018 | 7.274 | 7.294 | 7.248 | 7.255 | 523,641 | -0.03(-0.45%) |
Sep 26, 2018 | 7.261 | 7.307 | 7.261 | 7.288 | 167,440 | +0.07(+0.91%) |
Sep 25, 2018 | 7.175 | 7.261 | 7.175 | 7.222 | 202,133 | +0.05(+0.64%) |
Sep 24, 2018 | 7.175 | 7.195 | 7.152 | 7.175 | 139,687 | +0.02(+0.28%) |
Sep 21, 2018 | 7.109 | 7.241 | 7.109 | 7.156 | 609,754 | +0.03(+0.37%) |
Sep 20, 2018 | 7.136 | 7.142 | 7.108 | 7.129 | 225,089 | +0.03(+0.37%) |
Sep 19, 2018 | 7.122 | 7.122 | 7.102 | 7.103 | 250,942 | +0.01(+0.19%) |
Sep 18, 2018 | 7.096 | 7.116 | 7.063 | 7.090 | 138,333 | +0.07(+0.94%) |
Sep 17, 2018 | 7.037 | 7.063 | 7.017 | 7.023 | 66,677 | +0.01(+0.09%) |
Sep 14, 2018 | 7.010 | 7.063 | 7.010 | 7.017 | 66,050 | +0.05(+0.71%) |
Sep 13, 2018 | 6.997 | 7.037 | 6.964 | 6.967 | 276,084 | +0.01(+0.14%) |
Sep 12, 2018 | 6.931 | 6.977 | 6.931 | 6.957 | 94,741 | +0.00(+0.00%) |
Sep 11, 2018 | 6.971 | 6.997 | 6.957 | 6.957 | 110,328 | -0.03(-0.47%) |
Sep 10, 2018 | 6.977 | 7.004 | 6.971 | 6.990 | 34,308 | +0.00(+0.00%) |
Sep 07, 2018 | 6.964 | 6.997 | 6.964 | 6.990 | 141,341 | -0.02(-0.24%) |
Sep 06, 2018 | 7.050 | 7.050 | 7.004 | 7.007 | 324,448 | -0.02(-0.23%) |
Sep 05, 2018 | 7.023 | 7.030 | 7.010 | 7.023 | 102,338 | -0.06(-0.84%) |