Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 7.005 | 7.034 | 7.005 | 7.014 | 15,178 | -0.01(-0.14%) |
Nov 29, 2023 | 6.985 | 7.042 | 6.985 | 7.024 | 46,392 | +0.07(+0.97%) |
Nov 28, 2023 | 6.928 | 6.966 | 6.928 | 6.956 | 52,720 | +0.03(+0.42%) |
Nov 27, 2023 | 6.928 | 6.947 | 6.908 | 6.928 | 52,588 | +0.00(+0.00%) |
Nov 24, 2023 | 6.889 | 6.942 | 6.889 | 6.928 | 30,333 | -0.01(-0.14%) |
Nov 22, 2023 | 6.889 | 6.976 | 6.889 | 6.937 | 98,682 | +0.05(+0.70%) |
Nov 21, 2023 | 6.879 | 6.956 | 6.870 | 6.889 | 26,658 | -0.02(-0.28%) |
Nov 20, 2023 | 6.899 | 6.966 | 6.870 | 6.908 | 65,858 | +0.01(+0.14%) |
Nov 17, 2023 | 6.850 | 6.918 | 6.831 | 6.899 | 102,123 | +0.04(+0.56%) |
Nov 16, 2023 | 6.870 | 6.899 | 6.821 | 6.860 | 22,536 | +0.04(+0.57%) |
Nov 15, 2023 | 6.802 | 6.870 | 6.792 | 6.821 | 45,426 | -0.04(-0.55%) |
Nov 14, 2023 | 6.802 | 6.870 | 6.802 | 6.859 | 29,800 | +0.11(+1.70%) |
Nov 13, 2023 | 6.706 | 6.787 | 6.706 | 6.744 | 12,705 | -0.01(-0.14%) |
Nov 10, 2023 | 6.725 | 6.763 | 6.712 | 6.754 | 14,371 | +0.07(+1.01%) |
Nov 09, 2023 | 6.696 | 6.754 | 6.686 | 6.686 | 21,471 | +0.03(+0.43%) |
Nov 08, 2023 | 6.715 | 6.754 | 6.648 | 6.657 | 55,290 | -0.12(-1.71%) |
Nov 07, 2023 | 6.792 | 6.802 | 6.763 | 6.773 | 25,046 | -0.03(-0.43%) |
Nov 06, 2023 | 6.889 | 6.931 | 6.773 | 6.802 | 42,451 | -0.09(-1.26%) |
Nov 03, 2023 | 6.831 | 6.908 | 6.831 | 6.889 | 40,799 | +0.09(+1.28%) |
Nov 02, 2023 | 6.802 | 6.802 | 6.706 | 6.802 | 30,053 | +0.14(+2.17%) |
Nov 01, 2023 | 6.628 | 6.706 | 6.571 | 6.657 | 47,464 | +0.03(+0.44%) |
Oct 31, 2023 | 6.551 | 6.648 | 6.542 | 6.628 | 83,245 | +0.05(+0.73%) |
Oct 30, 2023 | 6.532 | 6.611 | 6.522 | 6.580 | 55,612 | +0.08(+1.19%) |
Oct 27, 2023 | 6.493 | 6.542 | 6.484 | 6.503 | 103,755 | +0.06(+0.90%) |
Oct 26, 2023 | 6.484 | 6.507 | 6.435 | 6.445 | 34,188 | -0.06(-0.89%) |
Oct 25, 2023 | 6.513 | 6.542 | 6.493 | 6.503 | 55,450 | -0.02(-0.35%) |
Oct 24, 2023 | 6.474 | 6.551 | 6.474 | 6.526 | 49,720 | +0.03(+0.51%) |
Oct 23, 2023 | 6.426 | 6.511 | 6.407 | 6.493 | 26,607 | -0.01(-0.15%) |
Oct 20, 2023 | 6.542 | 6.571 | 6.484 | 6.503 | 46,519 | -0.07(-1.03%) |
Oct 19, 2023 | 6.638 | 6.667 | 6.566 | 6.571 | 122,085 | -0.02(-0.29%) |
Oct 18, 2023 | 6.628 | 6.638 | 6.580 | 6.590 | 17,449 | -0.04(-0.58%) |
Oct 17, 2023 | 6.590 | 6.715 | 6.590 | 6.628 | 39,974 | -0.05(-0.72%) |
Oct 16, 2023 | 6.725 | 6.725 | 6.657 | 6.677 | 136,657 | -0.05(-0.72%) |
Oct 13, 2023 | 6.792 | 6.792 | 6.706 | 6.725 | 50,377 | -0.10(-1.41%) |
Oct 12, 2023 | 6.899 | 6.908 | 6.802 | 6.821 | 24,822 | -0.01(-0.14%) |
Oct 11, 2023 | 6.860 | 6.879 | 6.812 | 6.831 | 41,957 | +0.03(+0.43%) |
Oct 10, 2023 | 6.792 | 6.850 | 6.783 | 6.802 | 18,419 | +0.05(+0.71%) |
Oct 09, 2023 | 6.735 | 6.783 | 6.725 | 6.754 | 6,547 | +0.00(+0.00%) |
Oct 06, 2023 | 6.744 | 6.812 | 6.706 | 6.754 | 50,776 | +0.02(+0.29%) |
Oct 05, 2023 | 6.638 | 6.744 | 6.638 | 6.735 | 16,224 | +0.12(+1.75%) |
Oct 04, 2023 | 6.619 | 6.648 | 6.571 | 6.619 | 35,272 | -0.08(-1.15%) |
Oct 03, 2023 | 6.715 | 6.792 | 6.656 | 6.696 | 60,928 | -0.10(-1.42%) |
Oct 02, 2023 | 6.841 | 6.841 | 6.725 | 6.792 | 112,008 | -0.07(-0.98%) |
Sep 29, 2023 | 6.899 | 6.937 | 6.860 | 6.860 | 34,175 | -0.08(-1.11%) |
Sep 28, 2023 | 6.976 | 6.985 | 6.918 | 6.937 | 58,319 | -0.03(-0.42%) |
Sep 27, 2023 | 6.937 | 7.007 | 6.928 | 6.966 | 5,337 | +0.07(+0.98%) |
Sep 26, 2023 | 6.908 | 6.947 | 6.870 | 6.899 | 62,835 | -0.03(-0.42%) |
Sep 25, 2023 | 6.995 | 6.976 | 6.899 | 6.928 | 104,630 | -0.09(-1.24%) |
Sep 22, 2023 | 6.995 | 7.043 | 6.995 | 7.014 | 33,455 | +0.02(+0.28%) |
Sep 21, 2023 | 7.034 | 7.072 | 6.985 | 6.995 | 42,121 | -0.09(-1.23%) |
Sep 20, 2023 | 7.149 | 7.149 | 7.067 | 7.082 | 23,199 | -0.09(-1.21%) |
Sep 19, 2023 | 7.198 | 7.198 | 7.140 | 7.169 | 10,911 | +0.03(+0.41%) |
Sep 18, 2023 | 7.043 | 7.149 | 7.043 | 7.140 | 28,569 | +0.04(+0.54%) |
Sep 15, 2023 | 7.149 | 7.149 | 7.072 | 7.101 | 43,273 | -0.06(-0.81%) |
Sep 14, 2023 | 7.188 | 7.236 | 7.130 | 7.159 | 99,607 | +0.01(+0.13%) |
Sep 13, 2023 | 7.149 | 7.169 | 7.140 | 7.149 | 5,119 | +0.01(+0.14%) |
Sep 12, 2023 | 7.111 | 7.159 | 7.101 | 7.140 | 19,586 | +0.02(+0.27%) |
Sep 11, 2023 | 7.130 | 7.140 | 7.101 | 7.120 | 22,017 | +0.02(+0.27%) |
Sep 08, 2023 | 7.130 | 7.140 | 7.092 | 7.101 | 29,439 | -0.07(-0.94%) |
Sep 07, 2023 | 7.159 | 7.227 | 7.149 | 7.169 | 18,219 | +0.00(+0.00%) |
Sep 06, 2023 | 7.217 | 7.217 | 7.135 | 7.169 | 12,883 | -0.02(-0.27%) |
Sep 05, 2023 | 7.217 | 7.217 | 7.140 | 7.188 | 15,735 | +0.00(+0.00%) |