Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.4870 | 0.4907 | 0.4814 | 0.4836 | 2,751,841 | -0.01(-2.55%) |
Nov 27, 2002 | 0.4870 | 0.4963 | 0.4833 | 0.4963 | 2,533,953 | +0.01(+3.09%) |
Nov 26, 2002 | 0.4848 | 0.4870 | 0.4781 | 0.4814 | 10,082,015 | -0.00(-0.77%) |
Nov 25, 2002 | 0.4892 | 0.4933 | 0.4833 | 0.4851 | 4,815,050 | -0.00(-0.38%) |
Nov 22, 2002 | 0.4848 | 0.4877 | 0.4803 | 0.4870 | 6,176,176 | -0.02(-3.61%) |
Nov 21, 2002 | 0.4877 | 0.5078 | 0.4877 | 0.5052 | 7,386,663 | +0.01(+2.88%) |
Nov 20, 2002 | 0.4721 | 0.4955 | 0.4721 | 0.4911 | 3,768,650 | +0.01(+1.69%) |
Nov 19, 2002 | 0.4777 | 0.4889 | 0.4680 | 0.4829 | 2,176,187 | -0.00(-0.92%) |
Nov 18, 2002 | 0.4740 | 0.4881 | 0.4740 | 0.4874 | 3,935,429 | +0.01(+1.24%) |
Nov 15, 2002 | 0.4714 | 0.4829 | 0.4677 | 0.4814 | 901,140 | +0.01(+1.97%) |
Nov 14, 2002 | 0.4554 | 0.4729 | 0.4480 | 0.4721 | 3,887,009 | +0.01(+3.17%) |
Nov 13, 2002 | 0.4550 | 0.4665 | 0.4483 | 0.4576 | 4,185,596 | +0.00(+0.08%) |
Nov 12, 2002 | 0.4758 | 0.4758 | 0.4573 | 0.4573 | 1,549,423 | -0.01(-3.15%) |
Nov 11, 2002 | 0.4833 | 0.4892 | 0.4706 | 0.4721 | 976,459 | +0.01(+1.44%) |
Nov 08, 2002 | 0.4796 | 0.4907 | 0.4647 | 0.4654 | 2,765,291 | -0.01(-1.26%) |
Nov 07, 2002 | 0.4684 | 0.4729 | 0.4554 | 0.4714 | 5,422,983 | +0.02(+3.93%) |
Nov 06, 2002 | 0.4758 | 0.4758 | 0.4535 | 0.4535 | 4,403,484 | -0.03(-5.43%) |
Nov 05, 2002 | 0.4814 | 0.4889 | 0.4792 | 0.4796 | 1,428,375 | -0.01(-1.15%) |
Nov 04, 2002 | 0.5093 | 0.5223 | 0.4796 | 0.4851 | 2,299,926 | -0.01(-2.32%) |
Nov 01, 2002 | 0.4870 | 0.5019 | 0.4863 | 0.4967 | 5,743,090 | +0.00(+0.45%) |
Oct 31, 2002 | 0.4963 | 0.5093 | 0.4848 | 0.4944 | 26,536,574 | +0.00(+0.99%) |
Oct 30, 2002 | 0.4591 | 0.4944 | 0.4565 | 0.4896 | 225,419,648 | +0.04(+10.12%) |
Oct 29, 2002 | 0.4357 | 0.4535 | 0.4275 | 0.4446 | 10,194,994 | -0.00(-0.33%) |
Oct 28, 2002 | 0.4770 | 0.4770 | 0.4271 | 0.4461 | 10,856,727 | -0.04(-7.34%) |
Oct 25, 2002 | 0.4528 | 0.4814 | 0.4409 | 0.4814 | 10,504,341 | +0.02(+5.46%) |
Oct 24, 2002 | 0.4498 | 0.4777 | 0.4494 | 0.4565 | 32,844,558 | +0.02(+3.89%) |
Oct 23, 2002 | 0.4201 | 0.4402 | 0.4201 | 0.4394 | 14,049,724 | +0.03(+7.95%) |
Oct 22, 2002 | 0.3922 | 0.4112 | 0.3885 | 0.4071 | 3,545,383 | +0.01(+1.39%) |
Oct 21, 2002 | 0.3970 | 0.4048 | 0.3903 | 0.4015 | 5,565,552 | -0.00(-0.92%) |
Oct 18, 2002 | 0.4019 | 0.4149 | 0.3967 | 0.4052 | 10,326,803 | +0.01(+1.77%) |
Oct 17, 2002 | 0.3721 | 0.4108 | 0.3721 | 0.3981 | 9,404,142 | +0.03(+8.07%) |
Oct 16, 2002 | 0.3695 | 0.3755 | 0.3651 | 0.3684 | 5,788,820 | -0.00(-1.29%) |
Oct 15, 2002 | 0.3755 | 0.3810 | 0.3684 | 0.3732 | 10,364,462 | +0.00(+0.40%) |
Oct 14, 2002 | 0.3810 | 0.3833 | 0.3647 | 0.3718 | 10,821,757 | -0.02(-6.28%) |
Oct 11, 2002 | 0.3903 | 0.4004 | 0.3818 | 0.3967 | 8,282,424 | +0.02(+5.64%) |
Oct 10, 2002 | 0.3777 | 0.3922 | 0.3755 | 0.3755 | 6,299,914 | -0.00(-0.79%) |
Oct 09, 2002 | 0.3866 | 0.3866 | 0.3699 | 0.3784 | 5,194,336 | -0.03(-8.37%) |
Oct 08, 2002 | 0.4130 | 0.4238 | 0.4015 | 0.4130 | 6,856,738 | -0.00(-0.89%) |
Oct 07, 2002 | 0.4431 | 0.4431 | 0.4108 | 0.4167 | 6,302,604 | -0.04(-8.56%) |
Oct 04, 2002 | 0.4684 | 0.4762 | 0.4554 | 0.4558 | 5,813,029 | -0.01(-2.70%) |
Oct 03, 2002 | 0.4387 | 0.4684 | 0.4290 | 0.4684 | 5,990,567 | +0.02(+5.35%) |
Oct 02, 2002 | 0.4480 | 0.4684 | 0.4368 | 0.4446 | 16,199,012 | -0.00(-0.17%) |
Oct 01, 2002 | 0.3978 | 0.4454 | 0.3955 | 0.4454 | 8,260,904 | +0.05(+13.13%) |
Sep 30, 2002 | 0.3643 | 0.3996 | 0.3595 | 0.3937 | 5,823,789 | +0.02(+5.37%) |
Sep 27, 2002 | 0.3952 | 0.3952 | 0.3680 | 0.3736 | 8,172,135 | -0.04(-8.64%) |
Sep 26, 2002 | 0.4182 | 0.4182 | 0.4033 | 0.4089 | 46,805,512 | -0.02(-4.01%) |
Sep 25, 2002 | 0.4297 | 0.4405 | 0.4216 | 0.4260 | 6,030,917 | -0.00(-0.43%) |
Sep 24, 2002 | 0.4494 | 0.4498 | 0.4208 | 0.4279 | 12,091,424 | -0.03(-6.42%) |
Sep 23, 2002 | 0.4647 | 0.4665 | 0.4476 | 0.4573 | 18,466,658 | -0.04(-8.75%) |
Sep 20, 2002 | 0.4944 | 0.5019 | 0.4840 | 0.5011 | 7,055,796 | +0.02(+3.29%) |
Sep 19, 2002 | 0.5045 | 0.5048 | 0.4851 | 0.4851 | 4,102,207 | -0.01(-2.68%) |
Sep 18, 2002 | 0.5126 | 0.5126 | 0.4963 | 0.4985 | 11,886,986 | -0.03(-6.35%) |
Sep 17, 2002 | 0.5521 | 0.5558 | 0.5297 | 0.5323 | 8,957,607 | -0.02(-2.98%) |
Sep 16, 2002 | 0.5703 | 0.5710 | 0.5487 | 0.5487 | 8,769,309 | -0.04(-6.11%) |
Sep 13, 2002 | 0.5818 | 0.5855 | 0.5810 | 0.5844 | 6,318,744 | -0.01(-1.07%) |
Sep 12, 2002 | 0.5855 | 0.5933 | 0.5855 | 0.5907 | 1,874,910 | -0.00(-0.69%) |
Sep 11, 2002 | 0.5892 | 0.5985 | 0.5866 | 0.5948 | 758,572 | +0.02(+4.03%) |
Sep 10, 2002 | 0.5703 | 0.5725 | 0.5651 | 0.5718 | 691,322 | +0.00(+0.59%) |
Sep 09, 2002 | 0.5591 | 0.5744 | 0.5587 | 0.5684 | 4,591,782 | +0.01(+1.66%) |
Sep 06, 2002 | 0.5651 | 0.5651 | 0.5491 | 0.5591 | 2,278,406 | -0.01(-1.05%) |
Sep 05, 2002 | 0.5762 | 0.5762 | 0.5610 | 0.5651 | 3,558,833 | -0.03(-5.59%) |
Sep 04, 2002 | 0.5948 | 0.6097 | 0.5948 | 0.5985 | 5,794,199 | -0.02(-3.01%) |