Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.670	2.750	2.655	2.720	61,697,696	+0.02(+0.74%)
May 08, 2025	2.610	2.730	2.600	2.700	187,165,232	+0.43(+18.94%)
May 07, 2025	2.320	2.360	2.260	2.270	39,326,752	-0.08(-3.40%)
May 06, 2025	2.330	2.360	2.310	2.350	26,590,552	+0.00(+0.00%)
May 05, 2025	2.420	2.435	2.340	2.350	29,668,732	-0.05(-2.08%)
May 02, 2025	2.460	2.475	2.400	2.400	34,096,900	-0.02(-0.83%)
May 01, 2025	2.460	2.460	2.400	2.420	24,341,584	-0.04(-1.63%)
Apr 30, 2025	2.400	2.460	2.390	2.460	45,389,944	+0.03(+1.23%)
Apr 29, 2025	2.390	2.460	2.390	2.430	35,393,520	+0.04(+1.67%)
Apr 28, 2025	2.390	2.430	2.370	2.390	21,206,848	+0.01(+0.42%)
Apr 25, 2025	2.380	2.400	2.370	2.380	26,107,958	+0.00(+0.00%)
Apr 24, 2025	2.350	2.400	2.340	2.380	29,385,960	+0.05(+2.15%)
Apr 23, 2025	2.300	2.360	2.300	2.330	31,388,582	+0.07(+3.10%)
Apr 22, 2025	2.230	2.270	2.225	2.260	26,152,248	+0.03(+1.35%)
Apr 21, 2025	2.230	2.240	2.190	2.230	13,704,358	+0.01(+0.45%)
Apr 17, 2025	2.180	2.250	2.180	2.220	25,042,864	+0.02(+0.91%)
Apr 16, 2025	2.200	2.220	2.180	2.200	28,934,184	+0.01(+0.46%)
Apr 15, 2025	2.190	2.210	2.170	2.190	29,386,054	-0.01(-0.45%)
Apr 14, 2025	2.200	2.220	2.160	2.200	32,959,658	+0.01(+0.46%)
Apr 11, 2025	2.140	2.210	2.125	2.190	33,452,156	+0.08(+3.79%)
Apr 10, 2025	2.120	2.130	2.050	2.110	40,614,720	-0.05(-2.31%)
Apr 09, 2025	1.980	2.165	1.980	2.160	64,780,648	+0.14(+6.93%)
Apr 08, 2025	2.150	2.160	2.000	2.020	59,801,648	-0.09(-4.27%)
Apr 07, 2025	2.100	2.190	2.080	2.110	56,850,008	-0.08(-3.65%)
Apr 04, 2025	2.190	2.205	2.140	2.190	62,781,952	-0.10(-4.37%)
Apr 03, 2025	2.280	2.320	2.270	2.290	60,676,376	+0.07(+3.29%)
Apr 02, 2025	2.217	2.227	2.187	2.217	26,237,836	+0.01(+0.45%)
Apr 01, 2025	2.178	2.236	2.178	2.207	35,943,592	+0.02(+0.90%)
Mar 31, 2025	2.178	2.217	2.168	2.187	33,394,848	-0.04(-1.76%)
Mar 28, 2025	2.217	2.256	2.197	2.227	52,136,432	-0.02(-0.87%)
Mar 27, 2025	2.266	2.266	2.236	2.246	29,145,946	-0.03(-1.29%)
Mar 26, 2025	2.266	2.285	2.236	2.276	19,048,638	+0.02(+0.87%)
Mar 25, 2025	2.236	2.315	2.236	2.256	55,015,292	+0.08(+3.60%)
Mar 24, 2025	2.178	2.207	2.168	2.178	26,024,654	-0.01(-0.45%)
Mar 21, 2025	2.148	2.197	2.148	2.187	31,733,400	+0.02(+0.91%)
Mar 20, 2025	2.168	2.187	2.148	2.168	40,639,440	-0.03(-1.34%)
Mar 19, 2025	2.158	2.207	2.148	2.197	29,568,668	+0.03(+1.36%)
Mar 18, 2025	2.168	2.178	2.130	2.168	42,357,412	+0.00(+0.00%)
Mar 17, 2025	2.138	2.178	2.119	2.168	28,783,226	+0.06(+2.79%)
Mar 14, 2025	2.030	2.119	2.030	2.109	43,267,044	+0.11(+5.39%)
Mar 13, 2025	1.952	2.011	1.942	2.001	54,538,692	+0.04(+2.00%)
Mar 12, 2025	1.962	1.981	1.932	1.962	43,943,868	+0.00(+0.00%)
Mar 11, 2025	1.942	1.972	1.913	1.962	57,410,244	+0.00(+0.00%)
Mar 10, 2025	1.991	1.996	1.932	1.962	47,873,268	-0.07(-3.38%)
Mar 07, 2025	1.991	2.040	1.991	2.030	48,984,716	+0.01(+0.63%)
Mar 06, 2025	1.979	2.027	1.969	2.018	56,185,852	+0.02(+0.98%)
Mar 05, 2025	1.969	2.008	1.939	1.998	62,084,644	+0.07(+3.55%)
Mar 04, 2025	1.930	1.949	1.890	1.930	18,987,692	-0.01(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.