Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.62	13.67	13.61	13.62	1,585,043	-0.02(-0.16%)
Nov 29, 2018	13.67	13.67	13.61	13.64	2,604,974	-0.01(-0.11%)
Nov 28, 2018	13.70	13.71	13.64	13.66	1,590,017	-0.04(-0.33%)
Nov 27, 2018	13.70	13.72	13.67	13.70	1,313,596	+0.01(+0.11%)
Nov 26, 2018	13.72	13.75	13.68	13.69	1,339,170	-0.01(-0.05%)
Nov 23, 2018	13.64	13.70	13.64	13.70	369,331	+0.04(+0.27%)
Nov 21, 2018		13.66	13.66	13.66	0	-0.07(-0.52%)
Nov 20, 2018	13.69	13.74	13.62	13.73	1,500,347	-0.02(-0.16%)
Nov 19, 2018	13.74	13.77	13.71	13.75	1,392,123	-0.01(-0.05%)
Nov 16, 2018	13.77	13.80	13.75	13.76	961,354	-0.03(-0.21%)
Nov 15, 2018	13.86	13.86	13.79	13.79	2,121,592	-0.08(-0.59%)
Nov 14, 2018	13.91	13.91	13.86	13.87	1,183,686	-0.04(-0.27%)
Nov 13, 2018	13.92	13.95	13.91	13.91	655,397	-0.01(-0.05%)
Nov 12, 2018	13.92	13.92	13.91	13.91	608,790	-0.01(-0.05%)
Nov 09, 2018	13.93	13.94	13.90	13.92	1,199,796	-0.01(-0.11%)
Nov 08, 2018	13.91	13.94	13.91	13.94	864,509	+0.01(+0.11%)
Nov 07, 2018	13.89	13.93	13.89	13.92	1,298,672	+0.04(+0.27%)
Nov 06, 2018	13.89	13.91	13.88	13.88	1,222,652	+0.01(+0.05%)
Nov 05, 2018	13.88	13.92	13.87	13.88	2,180,097	-0.01(-0.05%)
Nov 02, 2018	13.86	13.91	13.86	13.88	2,157,901	+0.01(+0.05%)
Nov 01, 2018	13.85	13.89	13.82	13.88	1,534,429	+0.04(+0.27%)
Oct 31, 2018	13.86	13.86	13.80	13.84	1,118,094	+0.02(+0.16%)
Oct 30, 2018	13.80	13.84	13.80	13.82	934,205	-0.01(-0.05%)
Oct 29, 2018	13.85	13.85	13.81	13.83	496,042	+0.00(+0.00%)
Oct 26, 2018	13.82	13.86	13.81	13.83	1,329,241	-0.05(-0.37%)
Oct 25, 2018	13.79	13.88	13.79	13.88	848,430	+0.04(+0.32%)
Oct 24, 2018	13.87	13.89	13.82	13.83	1,095,670	-0.07(-0.48%)
Oct 23, 2018	13.88	13.92	13.86	13.90	963,343	+0.02(+0.17%)
Oct 22, 2018	13.87	13.88	13.85	13.88	879,850	+0.03(+0.21%)
Oct 19, 2018	13.86	13.90	13.83	13.85	1,127,185	+0.00(+0.00%)
Oct 18, 2018	13.84	13.88	13.83	13.85	1,676,479	-0.02(-0.16%)
Oct 17, 2018	13.82	13.88	13.82	13.87	1,124,101	+0.04(+0.32%)
Oct 16, 2018	13.85	13.86	13.82	13.82	4,233,601	-0.02(-0.16%)
Oct 15, 2018	13.85	13.86	13.82	13.85	1,313,980	-0.01(-0.11%)
Oct 12, 2018	13.83	13.89	13.83	13.86	1,009,013	+0.04(+0.27%)
Oct 11, 2018	13.89	13.91	13.80	13.82	1,625,744	-0.04(-0.27%)
Oct 10, 2018	13.89	13.90	13.85	13.86	1,391,940	-0.03(-0.21%)
Oct 09, 2018	13.91	13.93	13.88	13.89	1,620,060	-0.01(-0.11%)
Oct 08, 2018	13.94	13.94	13.88	13.91	1,145,385	-0.04(-0.26%)
Oct 05, 2018	13.94	13.94	13.89	13.94	1,101,756	+0.03(+0.21%)
Oct 04, 2018	13.99	14.00	13.91	13.91	1,027,078	-0.09(-0.63%)
Oct 03, 2018	14.02	14.02	13.97	14.00	1,173,895	+0.01(+0.05%)
Oct 02, 2018	14.02	14.03	13.99	13.99	2,008,510	-0.03(-0.21%)
Oct 01, 2018	14.04	14.06	14.00	14.02	2,215,019	-0.02(-0.16%)
Sep 28, 2018	14.07	14.07	14.03	14.05	714,876	-0.01(-0.10%)
Sep 27, 2018	14.06	14.07	14.04	14.06	1,002,020	-0.01(-0.10%)
Sep 26, 2018	14.06	14.07	14.04	14.07	1,122,145	+0.01(+0.05%)
Sep 25, 2018	14.07	14.08	14.04	14.07	828,672	-0.01(-0.05%)
Sep 24, 2018	14.04	14.09	14.04	14.07	932,519	+0.00(+0.00%)
Sep 21, 2018	14.05	14.08	14.05	14.07	655,587	+0.01(+0.10%)
Sep 20, 2018	14.07	14.08	14.05	14.06	795,679	-0.01(-0.10%)
Sep 19, 2018	14.07	14.08	14.05	14.07	574,996	+0.00(+0.00%)
Sep 18, 2018	14.07	14.08	14.06	14.07	970,568	+0.01(+0.05%)
Sep 17, 2018	14.07	14.08	14.05	14.07	655,602	+0.01(+0.11%)
Sep 14, 2018	14.07	14.07	14.03	14.05	797,148	-0.00(-0.01%)
Sep 13, 2018	14.05	14.07	14.03	14.05	666,516	+0.01(+0.10%)
Sep 12, 2018	14.06	14.06	14.03	14.04	717,911	-0.01(-0.05%)
Sep 11, 2018	14.04	14.06	14.04	14.05	1,577,384	+0.00(+0.00%)
Sep 10, 2018	14.05	14.06	14.01	14.05	1,309,800	+0.01(+0.08%)
Sep 07, 2018	14.05	14.08	14.03	14.04	836,473	-0.05(-0.34%)
Sep 06, 2018	14.07	14.08	14.02	14.08	786,443	+0.00(+0.00%)
Sep 05, 2018	14.08	14.09	14.05	14.08	612,701	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.