Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.7605 | 0.7900 | 0.7605 | 0.7700 | 100,900 | -0.00(-0.03%) |
Nov 27, 2019 | 0.7500 | 0.7980 | 0.7500 | 0.7702 | 157,000 | -0.02(-1.94%) |
Nov 26, 2019 | 0.7800 | 0.7999 | 0.7600 | 0.7854 | 268,933 | -0.00(-0.37%) |
Nov 25, 2019 | 0.7800 | 0.8200 | 0.7800 | 0.7883 | 258,397 | +0.01(+1.06%) |
Nov 22, 2019 | 0.8000 | 0.8400 | 0.7800 | 0.7800 | 338,700 | -0.07(-8.24%) |
Nov 21, 2019 | 0.8400 | 0.9800 | 0.8000 | 0.8500 | 1,774,322 | +0.06(+7.59%) |
Nov 20, 2019 | 0.7700 | 0.8300 | 0.7700 | 0.7900 | 373,256 | +0.01(+1.36%) |
Nov 19, 2019 | 0.7770 | 0.7898 | 0.7600 | 0.7794 | 219,395 | -0.01(-1.34%) |
Nov 18, 2019 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 197,282 | +0.02(+2.07%) |
Nov 15, 2019 | 0.7950 | 0.8150 | 0.7600 | 0.7740 | 305,300 | -0.02(-2.03%) |
Nov 14, 2019 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 306,273 | -0.04(-4.82%) |
Nov 13, 2019 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 317,587 | -0.03(-3.40%) |
Nov 12, 2019 | 0.8900 | 0.8998 | 0.8500 | 0.8592 | 232,022 | -0.02(-2.36%) |
Nov 11, 2019 | 0.8800 | 0.9000 | 0.8700 | 0.8800 | 152,189 | -0.01(-1.12%) |
Nov 08, 2019 | 0.9000 | 0.9250 | 0.8701 | 0.8900 | 274,500 | -0.01(-1.11%) |
Nov 07, 2019 | 0.9200 | 0.9500 | 0.9000 | 0.9000 | 368,843 | -0.04(-4.26%) |
Nov 06, 2019 | 0.9399 | 1.030 | 0.9172 | 0.9400 | 1,026,505 | +0.02(+2.17%) |
Nov 05, 2019 | 0.9300 | 0.9500 | 0.9100 | 0.9200 | 202,024 | -0.02(-2.13%) |
Nov 04, 2019 | 0.9600 | 0.9700 | 0.9300 | 0.9400 | 195,083 | +0.00(+0.01%) |
Nov 01, 2019 | 0.9313 | 0.9600 | 0.9285 | 0.9399 | 156,300 | +0.02(+2.15%) |
Oct 31, 2019 | 0.9700 | 0.9700 | 0.9200 | 0.9201 | 141,694 | -0.03(-2.79%) |
Oct 30, 2019 | 0.9300 | 0.9700 | 0.9300 | 0.9465 | 163,507 | +0.02(+2.32%) |
Oct 29, 2019 | 0.9400 | 0.9800 | 0.9250 | 0.9250 | 194,883 | -0.03(-3.65%) |
Oct 28, 2019 | 0.9700 | 0.9900 | 0.9200 | 0.9600 | 245,794 | -0.01(-1.03%) |
Oct 25, 2019 | 0.9800 | 0.9800 | 0.9321 | 0.9700 | 256,700 | -0.01(-0.51%) |
Oct 24, 2019 | 0.9550 | 0.9800 | 0.9129 | 0.9750 | 220,334 | +0.02(+1.56%) |
Oct 23, 2019 | 0.9680 | 0.9867 | 0.9400 | 0.9600 | 175,614 | -0.03(-2.86%) |
Oct 22, 2019 | 1.000 | 1.020 | 0.9600 | 0.9883 | 365,842 | -0.01(-1.17%) |
Oct 21, 2019 | 1.020 | 1.020 | 0.9700 | 1.000 | 252,298 | -0.02(-1.96%) |
Oct 18, 2019 | 1.020 | 1.030 | 0.9700 | 1.020 | 403,100 | +0.02(+2.00%) |
Oct 17, 2019 | 0.9300 | 1.090 | 0.9200 | 1.000 | 1,425,704 | +0.09(+9.89%) |
Oct 16, 2019 | 0.9500 | 0.9600 | 0.9000 | 0.9100 | 242,871 | -0.01(-0.75%) |
Oct 15, 2019 | 0.8765 | 0.9292 | 0.8614 | 0.9169 | 430,065 | +0.06(+6.99%) |
Oct 14, 2019 | 0.8900 | 0.9000 | 0.8500 | 0.8570 | 236,823 | -0.03(-3.23%) |
Oct 11, 2019 | 0.8800 | 0.9000 | 0.8700 | 0.8856 | 191,300 | +0.02(+1.79%) |
Oct 10, 2019 | 0.8501 | 0.9000 | 0.8501 | 0.8700 | 248,151 | -0.00(-0.23%) |
Oct 09, 2019 | 0.9200 | 0.9499 | 0.8700 | 0.8720 | 328,950 | -0.05(-5.22%) |
Oct 08, 2019 | 0.9200 | 0.9600 | 0.9200 | 0.9200 | 183,311 | -0.02(-1.60%) |
Oct 07, 2019 | 0.9461 | 0.9600 | 0.9200 | 0.9350 | 186,310 | -0.02(-2.51%) |
Oct 04, 2019 | 1.000 | 1.020 | 0.9400 | 0.9591 | 284,900 | -0.01(-1.10%) |
Oct 03, 2019 | 0.9600 | 1.000 | 0.9100 | 0.9698 | 937,194 | +0.05(+5.41%) |
Oct 02, 2019 | 0.9500 | 0.9599 | 0.9000 | 0.9200 | 266,967 | -0.04(-3.95%) |
Oct 01, 2019 | 0.9910 | 1.050 | 0.9100 | 0.9578 | 348,263 | -0.01(-1.43%) |
Sep 30, 2019 | 1.050 | 1.057 | 0.9600 | 0.9717 | 571,201 | -0.07(-6.57%) |
Sep 27, 2019 | 1.040 | 1.080 | 1.030 | 1.040 | 182,900 | +0.01(+0.97%) |
Sep 26, 2019 | 1.070 | 1.070 | 1.030 | 1.030 | 200,581 | -0.03(-2.83%) |
Sep 25, 2019 | 1.050 | 1.072 | 1.040 | 1.060 | 227,888 | +0.02(+1.92%) |
Sep 24, 2019 | 1.110 | 1.120 | 1.040 | 1.040 | 429,163 | -0.08(-7.14%) |
Sep 23, 2019 | 1.130 | 1.130 | 1.080 | 1.120 | 330,574 | -0.02(-1.75%) |
Sep 20, 2019 | 1.160 | 1.170 | 1.100 | 1.140 | 617,000 | -0.03(-2.56%) |
Sep 19, 2019 | 1.250 | 1.310 | 1.140 | 1.170 | 3,812,253 | +0.09(+8.33%) |
Sep 18, 2019 | 1.090 | 1.110 | 1.065 | 1.080 | 332,539 | +0.01(+0.93%) |
Sep 17, 2019 | 1.100 | 1.120 | 1.070 | 1.070 | 182,868 | -0.05(-4.46%) |
Sep 16, 2019 | 1.130 | 1.130 | 1.100 | 1.120 | 192,371 | -0.01(-0.88%) |
Sep 13, 2019 | 1.080 | 1.170 | 1.060 | 1.130 | 651,900 | +0.06(+5.61%) |
Sep 12, 2019 | 1.110 | 1.150 | 1.070 | 1.070 | 301,785 | -0.04(-3.60%) |
Sep 11, 2019 | 1.120 | 1.130 | 1.100 | 1.110 | 212,790 | +0.00(+0.00%) |
Sep 10, 2019 | 1.100 | 1.140 | 1.090 | 1.110 | 237,888 | +0.00(+0.00%) |
Sep 09, 2019 | 1.190 | 1.200 | 1.100 | 1.110 | 445,221 | -0.08(-7.04%) |
Sep 06, 2019 | 1.120 | 1.220 | 1.100 | 1.194 | 1,148,000 | +0.07(+6.61%) |
Sep 05, 2019 | 1.060 | 1.140 | 1.050 | 1.120 | 615,966 | +0.07(+6.67%) |
Sep 04, 2019 | 1.080 | 1.090 | 1.040 | 1.050 | 325,360 | -0.05(-4.55%) |