Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 19.87 | 19.93 | 19.87 | 19.93 | 1,431 | -0.01(-0.05%) |
Nov 29, 2023 | 19.98 | 19.98 | 19.94 | 19.94 | 102 | -0.04(-0.19%) |
Nov 28, 2023 | 19.85 | 19.98 | 19.85 | 19.98 | 316 | +0.11(+0.54%) |
Nov 27, 2023 | 19.87 | 19.87 | 19.87 | 19.87 | 1,933 | -0.04(-0.22%) |
Nov 24, 2023 | 19.91 | 19.91 | 19.91 | 19.91 | 101 | +0.10(+0.51%) |
Nov 22, 2023 | 19.76 | 19.81 | 19.76 | 19.81 | 15,880 | +0.03(+0.16%) |
Nov 21, 2023 | 19.81 | 19.81 | 19.78 | 19.78 | 2,140 | -0.06(-0.28%) |
Nov 20, 2023 | 19.82 | 19.84 | 19.82 | 19.84 | 207 | +0.15(+0.75%) |
Nov 17, 2023 | 19.70 | 19.70 | 19.68 | 19.69 | 308 | +0.20(+1.02%) |
Nov 16, 2023 | 19.49 | 19.49 | 19.49 | 19.49 | 3 | -0.04(-0.21%) |
Nov 15, 2023 | 19.57 | 19.58 | 19.53 | 19.53 | 4,141 | -0.04(-0.23%) |
Nov 14, 2023 | 19.55 | 19.58 | 19.54 | 19.58 | 2,076 | +0.43(+2.22%) |
Nov 13, 2023 | 19.04 | 19.20 | 19.04 | 19.15 | 11,053 | +0.02(+0.12%) |
Nov 10, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | 101 | +0.13(+0.67%) |
Nov 09, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 6 | -0.03(-0.14%) |
Nov 08, 2023 | 19.06 | 19.06 | 18.98 | 19.03 | 27,033 | -0.07(-0.36%) |
Nov 07, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 1 | -0.09(-0.49%) |
Nov 06, 2023 | 19.19 | 19.20 | 19.19 | 19.19 | 703 | -0.05(-0.28%) |
Nov 03, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 101 | +0.18(+0.92%) |
Nov 02, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 15 | +0.31(+1.65%) |
Nov 01, 2023 | 18.65 | 18.76 | 18.65 | 18.76 | 143 | +0.15(+0.79%) |
Oct 31, 2023 | 18.61 | 18.61 | 18.61 | 18.61 | 2,424 | -0.02(-0.08%) |
Oct 30, 2023 | 18.63 | 18.63 | 18.63 | 18.63 | 7 | +0.24(+1.32%) |
Oct 27, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 101 | -0.05(-0.29%) |
Oct 26, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 3 | -0.11(-0.57%) |
Oct 25, 2023 | 18.53 | 18.54 | 18.53 | 18.54 | 967 | -0.11(-0.56%) |
Oct 24, 2023 | 18.64 | 18.65 | 18.64 | 18.65 | 2,752 | +0.14(+0.75%) |
Oct 23, 2023 | 18.51 | 18.51 | 18.51 | 18.51 | 88 | -0.05(-0.25%) |
Oct 20, 2023 | 18.56 | 18.56 | 18.56 | 18.56 | 203 | -0.19(-1.00%) |
Oct 19, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | 17 | -0.15(-0.77%) |
Oct 18, 2023 | 18.91 | 18.91 | 18.89 | 18.89 | 514 | -0.26(-1.35%) |
Oct 17, 2023 | 19.13 | 19.15 | 19.13 | 19.15 | 705 | -0.02(-0.09%) |
Oct 16, 2023 | 19.05 | 19.16 | 19.05 | 19.16 | 402 | +0.13(+0.70%) |
Oct 13, 2023 | 19.04 | 19.04 | 19.03 | 19.03 | 114 | -0.05(-0.25%) |
Oct 12, 2023 | 19.17 | 19.17 | 19.08 | 19.08 | 667 | -0.21(-1.07%) |
Oct 11, 2023 | 19.29 | 19.29 | 19.29 | 19.29 | 63 | +0.01(+0.08%) |
Oct 10, 2023 | 19.20 | 19.27 | 19.20 | 19.27 | 271 | +0.24(+1.29%) |
Oct 09, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.02(+0.11%) |
Oct 06, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 101 | +0.21(+1.13%) |
Oct 05, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 13 | +0.16(+0.84%) |
Oct 04, 2023 | 18.64 | 18.64 | 18.64 | 18.64 | 8 | -0.04(-0.21%) |
Oct 03, 2023 | 18.70 | 18.70 | 18.68 | 18.68 | 178 | -0.24(-1.24%) |
Oct 02, 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 72 | -0.21(-1.11%) |
Sep 29, 2023 | 19.17 | 19.17 | 19.12 | 19.12 | 557 | -0.04(-0.23%) |
Sep 28, 2023 | 19.12 | 19.17 | 19.12 | 19.17 | 2,479 | +0.13(+0.69%) |
Sep 27, 2023 | 19.06 | 19.07 | 18.96 | 19.03 | 22,106 | -0.04(-0.20%) |
Sep 26, 2023 | 19.14 | 19.16 | 19.07 | 19.07 | 11,186 | -0.22(-1.13%) |
Sep 25, 2023 | 19.19 | 19.29 | 19.29 | 19.29 | 7,046 | -0.06(-0.29%) |
Sep 22, 2023 | 19.46 | 19.46 | 19.35 | 19.35 | 303 | +0.05(+0.25%) |
Sep 21, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 93 | -0.28(-1.41%) |
Sep 20, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 38 | -0.04(-0.21%) |
Sep 19, 2023 | 19.61 | 19.62 | 19.57 | 19.62 | 3,410 | +0.02(+0.10%) |
Sep 18, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 1 | -0.02(-0.09%) |
Sep 15, 2023 | 19.61 | 19.61 | 19.61 | 19.61 | 101 | -0.04(-0.22%) |
Sep 14, 2023 | 19.54 | 19.66 | 19.54 | 19.66 | 327 | +0.28(+1.43%) |
Sep 13, 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 2 | -0.04(-0.23%) |
Sep 12, 2023 | 19.43 | 19.45 | 19.42 | 19.42 | 364 | -0.06(-0.32%) |
Sep 11, 2023 | 19.50 | 19.50 | 19.49 | 19.49 | 22,457 | +0.16(+0.85%) |
Sep 08, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 103 | +0.04(+0.20%) |
Sep 07, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | 66 | -0.05(-0.25%) |
Sep 06, 2023 | 19.33 | 19.33 | 19.33 | 19.33 | 2 | -0.06(-0.33%) |
Sep 05, 2023 | 19.41 | 19.42 | 19.38 | 19.39 | 9,964 | -0.08(-0.40%) |