Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 22.19 | 22.19 | 22.01 | 22.10 | 349 | +0.07(+0.34%) |
Jul 03, 2024 | 22.02 | 22.06 | 22.02 | 22.02 | 564 | +0.23(+1.06%) |
Jul 02, 2024 | 21.75 | 21.79 | 21.71 | 21.79 | 1,957 | +0.04(+0.18%) |
Jul 01, 2024 | 21.82 | 21.82 | 21.74 | 21.75 | 4,808 | +0.02(+0.10%) |
Jun 28, 2024 | 21.72 | 21.76 | 21.72 | 21.73 | 1,515 | +0.07(+0.32%) |
Jun 27, 2024 | 21.67 | 21.74 | 21.64 | 21.66 | 1,834 | +0.00(+0.00%) |
Jun 26, 2024 | 21.68 | 21.68 | 21.66 | 21.66 | 796 | -0.16(-0.73%) |
Jun 25, 2024 | 21.81 | 21.83 | 21.80 | 21.82 | 3,724 | -0.01(-0.05%) |
Jun 24, 2024 | 21.75 | 21.95 | 21.75 | 21.83 | 2,387 | +0.14(+0.65%) |
Jun 21, 2024 | 21.73 | 21.73 | 21.69 | 21.69 | 650 | -0.14(-0.62%) |
Jun 20, 2024 | 21.86 | 21.86 | 21.83 | 21.83 | 4,526 | -0.04(-0.18%) |
Jun 18, 2024 | 21.83 | 21.86 | 21.83 | 21.86 | 1,751 | +0.03(+0.13%) |
Jun 17, 2024 | 21.73 | 21.84 | 21.73 | 21.84 | 1,484 | +0.06(+0.29%) |
Jun 14, 2024 | 21.70 | 21.77 | 21.70 | 21.77 | 930 | -0.12(-0.56%) |
Jun 13, 2024 | 21.85 | 21.89 | 21.85 | 21.89 | 921 | -0.17(-0.78%) |
Jun 12, 2024 | 22.16 | 22.18 | 22.07 | 22.07 | 1,477 | +0.22(+0.99%) |
Jun 11, 2024 | 21.84 | 21.85 | 21.84 | 21.85 | 595 | -0.26(-1.17%) |
Jun 10, 2024 | 22.02 | 22.11 | 22.02 | 22.11 | 825 | +0.02(+0.07%) |
Jun 07, 2024 | 22.12 | 22.21 | 22.09 | 22.09 | 12,315 | -0.24(-1.08%) |
Jun 06, 2024 | 22.25 | 22.33 | 22.25 | 22.33 | 1,769 | +0.17(+0.77%) |
Jun 05, 2024 | 22.13 | 22.17 | 22.13 | 22.16 | 1,017 | +0.10(+0.47%) |
Jun 04, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 112 | -0.21(-0.92%) |
Jun 03, 2024 | 22.25 | 22.27 | 22.25 | 22.27 | 391 | +0.21(+0.97%) |
May 31, 2024 | 21.91 | 22.05 | 21.90 | 22.05 | 530 | +0.03(+0.14%) |
May 30, 2024 | 22.02 | 22.07 | 21.96 | 22.02 | 1,730 | +0.10(+0.47%) |
May 29, 2024 | 21.91 | 21.92 | 21.91 | 21.92 | 1,828 | -0.30(-1.34%) |
May 28, 2024 | 22.24 | 22.27 | 22.19 | 22.22 | 2,775 | +0.05(+0.22%) |
May 24, 2024 | 22.13 | 22.18 | 22.13 | 22.17 | 1,124 | +0.19(+0.87%) |
May 23, 2024 | 21.98 | 21.98 | 21.97 | 21.97 | 229 | -0.15(-0.69%) |
May 22, 2024 | 22.09 | 22.13 | 22.08 | 22.13 | 865 | -0.19(-0.84%) |
May 21, 2024 | 22.30 | 22.31 | 22.26 | 22.31 | 3,805 | -0.03(-0.13%) |
May 20, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 46 | -0.03(-0.14%) |
May 17, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.11(+0.50%) |
May 16, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 8 | -0.01(-0.03%) |
May 15, 2024 | 22.26 | 22.27 | 22.26 | 22.27 | 490 | +0.19(+0.85%) |
May 14, 2024 | 22.07 | 22.08 | 22.07 | 22.08 | 421 | +0.17(+0.76%) |
May 13, 2024 | 21.90 | 21.91 | 21.90 | 21.91 | 475 | +0.09(+0.41%) |
May 10, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 186 | +0.14(+0.64%) |
May 09, 2024 | 21.59 | 21.69 | 21.59 | 21.69 | 833 | +0.22(+1.04%) |
May 08, 2024 | 21.39 | 21.47 | 21.39 | 21.47 | 387 | -0.04(-0.19%) |
May 07, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 4 | -0.04(-0.19%) |
May 06, 2024 | 21.49 | 21.55 | 21.49 | 21.55 | 3,388 | +0.10(+0.49%) |
May 03, 2024 | 21.44 | 21.45 | 21.44 | 21.44 | 2,239 | +0.15(+0.69%) |
May 02, 2024 | 21.20 | 21.29 | 21.20 | 21.29 | 355 | +0.30(+1.45%) |