Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.05	11.12	10.93	10.97	78,629	-0.07(-0.68%)
Nov 27, 2019	11.10	11.12	11.00	11.05	81,128	-0.08(-0.73%)
Nov 26, 2019	11.19	11.23	11.10	11.13	80,744	-0.06(-0.55%)
Nov 25, 2019	11.29	11.30	11.13	11.19	101,139	-0.07(-0.66%)
Nov 22, 2019	11.33	11.34	11.17	11.27	91,269	-0.02(-0.18%)
Nov 21, 2019	11.38	11.42	11.29	11.29	57,702	-0.10(-0.91%)
Nov 20, 2019	11.34	11.42	11.32	11.39	87,091	+0.01(+0.12%)
Nov 19, 2019	11.34	11.41	11.32	11.38	57,688	+0.03(+0.30%)
Nov 18, 2019	11.35	11.39	11.29	11.34	69,312	-0.01(-0.06%)
Nov 15, 2019	11.40	11.46	11.28	11.35	89,639	-0.06(-0.53%)
Nov 14, 2019	11.48	11.48	11.38	11.41	65,125	-0.09(-0.79%)
Nov 13, 2019	11.41	11.62	11.30	11.50	185,964	+0.06(+0.56%)
Nov 12, 2019	11.42	11.47	11.38	11.44	100,843	+0.01(+0.12%)
Nov 11, 2019	11.15	11.45	11.15	11.43	208,731	+0.20(+1.75%)
Nov 08, 2019	11.22	11.28	11.15	11.23	74,699	-0.04(-0.36%)
Nov 07, 2019	11.28	11.35	11.22	11.27	40,043	-0.05(-0.42%)
Nov 06, 2019	11.25	11.34	11.20	11.32	84,976	+0.01(+0.12%)
Nov 05, 2019	11.09	11.31	11.09	11.30	82,652	+0.15(+1.33%)
Nov 04, 2019	11.08	11.22	11.06	11.15	102,522	+0.06(+0.55%)
Nov 01, 2019	11.03	11.11	11.03	11.09	63,753	+0.07(+0.61%)
Oct 31, 2019	11.00	11.05	10.93	11.03	137,794	+0.10(+0.93%)
Oct 30, 2019	10.90	10.92	10.84	10.92	36,578	+0.01(+0.12%)
Oct 29, 2019	10.84	10.92	10.84	10.91	36,541	+0.09(+0.88%)
Oct 28, 2019	10.84	10.92	10.80	10.82	75,943	-0.02(-0.19%)
Oct 25, 2019	10.84	10.90	10.83	10.84	60,055	-0.05(-0.43%)
Oct 24, 2019	10.95	10.98	10.86	10.88	145,481	-0.03(-0.31%)
Oct 23, 2019	10.93	11.06	10.91	10.92	72,646	-0.01(-0.14%)
Oct 22, 2019	10.85	10.97	10.85	10.93	62,094	+0.05(+0.49%)
Oct 21, 2019	10.76	10.90	10.73	10.88	35,831	+0.15(+1.44%)
Oct 18, 2019	10.74	10.77	10.71	10.72	47,501	-0.05(-0.50%)
Oct 17, 2019	10.76	10.81	10.68	10.78	77,355	+0.05(+0.44%)
Oct 16, 2019	10.65	10.76	10.60	10.73	75,236	+0.07(+0.63%)
Oct 15, 2019	10.70	10.76	10.62	10.66	86,361	+0.01(+0.06%)
Oct 14, 2019	10.71	10.72	10.53	10.66	62,493	-0.07(-0.63%)
Oct 11, 2019	10.82	10.82	10.65	10.72	86,515	-0.04(-0.37%)
Oct 10, 2019	10.71	10.79	10.70	10.77	64,865	+0.08(+0.75%)
Oct 09, 2019	10.62	10.72	10.58	10.68	58,740	+0.11(+1.08%)
Oct 08, 2019	10.52	10.64	10.52	10.57	73,370	-0.03(-0.32%)
Oct 07, 2019	10.66	10.66	10.52	10.60	61,519	-0.04(-0.38%)
Oct 04, 2019	10.48	10.65	10.48	10.64	51,968	+0.18(+1.73%)
Oct 03, 2019	10.34	10.56	10.25	10.46	47,422	+0.08(+0.78%)
Oct 02, 2019	10.41	10.47	10.27	10.38	69,822	-0.09(-0.90%)
Oct 01, 2019	10.58	10.61	10.45	10.48	107,409	-0.03(-0.32%)
Sep 30, 2019	10.55	10.57	10.48	10.51	98,186	+0.03(+0.32%)
Sep 27, 2019	10.48	10.55	10.43	10.48	73,262	+0.01(+0.13%)
Sep 26, 2019	10.46	10.51	10.45	10.46	42,992	+0.00(+0.00%)
Sep 25, 2019	10.41	10.48	10.41	10.46	59,415	+0.05(+0.45%)
Sep 24, 2019	10.47	10.54	10.41	10.42	57,481	-0.05(-0.45%)
Sep 23, 2019	10.48	10.51	10.46	10.46	41,676	-0.03(-0.32%)
Sep 20, 2019	10.49	10.54	10.47	10.50	54,351	-0.02(-0.20%)
Sep 19, 2019	10.45	10.52	10.43	10.52	39,063	+0.11(+1.02%)
Sep 18, 2019	10.35	10.44	10.35	10.41	72,347	+0.03(+0.32%)
Sep 17, 2019	10.45	10.45	10.35	10.38	84,193	-0.07(-0.64%)
Sep 16, 2019	10.51	10.51	10.40	10.44	89,759	-0.07(-0.63%)
Sep 13, 2019	10.54	10.56	10.50	10.51	83,213	-0.03(-0.25%)
Sep 12, 2019	10.58	10.60	10.50	10.54	173,119	-0.03(-0.32%)
Sep 11, 2019	10.54	10.61	10.53	10.57	70,911	+0.03(+0.32%)
Sep 10, 2019	10.47	10.58	10.47	10.54	44,516	-0.01(-0.06%)
Sep 09, 2019	10.50	10.62	10.50	10.54	117,626	+0.05(+0.51%)
Sep 06, 2019	10.46	10.49	10.44	10.49	58,324	+0.05(+0.45%)
Sep 05, 2019	10.43	10.52	10.41	10.44	108,417	+0.06(+0.58%)
Sep 04, 2019	10.33	10.45	10.33	10.38	57,237	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.