Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 289.98 | 289.98 | 289.98 | 289.98 | 1 | +9.15(+3.26%) |
Nov 27, 2020 | 280.82 | 280.82 | 280.82 | 280.82 | 20 | +6.00(+2.18%) |
Nov 25, 2020 | 274.82 | 274.82 | 274.82 | 274.82 | 20 | -0.85(-0.31%) |
Nov 24, 2020 | 273.95 | 275.68 | 268.40 | 275.68 | 2,016 | +4.45(+1.64%) |
Nov 23, 2020 | 271.23 | 271.23 | 271.23 | 271.23 | 0 | +4.75(+1.78%) |
Nov 20, 2020 | 266.48 | 266.48 | 266.48 | 266.48 | 20 | +4.40(+1.68%) |
Nov 19, 2020 | 262.07 | 262.07 | 262.07 | 262.07 | 1 | -8.10(-3.00%) |
Nov 18, 2020 | 272.02 | 272.02 | 270.18 | 270.18 | 21 | +4.95(+1.87%) |
Nov 17, 2020 | 266.00 | 266.00 | 265.23 | 265.23 | 53 | -7.25(-2.66%) |
Nov 16, 2020 | 272.48 | 272.48 | 272.48 | 272.48 | 0 | +9.98(+3.80%) |
Nov 13, 2020 | 262.50 | 262.50 | 262.50 | 262.50 | 20 | +5.07(+1.97%) |
Nov 12, 2020 | 259.04 | 259.05 | 257.43 | 257.43 | 124 | -2.05(-0.79%) |
Nov 11, 2020 | 259.48 | 259.48 | 259.48 | 259.48 | 0 | -1.95(-0.75%) |
Nov 10, 2020 | 261.98 | 261.98 | 261.43 | 261.43 | 52 | -2.55(-0.97%) |
Nov 09, 2020 | 263.98 | 263.98 | 263.98 | 263.98 | 1 | +10.80(+4.27%) |
Nov 06, 2020 | 253.18 | 253.18 | 253.18 | 253.18 | 20 | -5.70(-2.20%) |
Nov 05, 2020 | 258.88 | 258.88 | 258.88 | 258.88 | 2 | +8.95(+3.58%) |
Nov 04, 2020 | 249.93 | 249.93 | 249.93 | 249.93 | 0 | +6.95(+2.86%) |
Nov 03, 2020 | 242.97 | 242.97 | 242.97 | 242.97 | 2 | +8.05(+3.43%) |
Nov 02, 2020 | 234.93 | 234.93 | 234.93 | 234.93 | 14 | -0.75(-0.32%) |
Oct 30, 2020 | 235.68 | 235.68 | 235.68 | 235.68 | 20 | +0.65(+0.28%) |
Oct 29, 2020 | 235.03 | 235.03 | 235.03 | 235.03 | 2 | +6.05(+2.64%) |
Oct 28, 2020 | 228.97 | 228.97 | 228.97 | 228.97 | 1 | -10.85(-4.52%) |
Oct 27, 2020 | 239.82 | 239.82 | 239.82 | 239.82 | 0 | +2.55(+1.07%) |
Oct 26, 2020 | 237.28 | 237.28 | 237.28 | 237.28 | 0 | -16.95(-6.67%) |
Oct 23, 2020 | 254.22 | 254.22 | 254.22 | 254.22 | 0 | +13.10(+5.43%) |
Oct 22, 2020 | 241.12 | 241.12 | 241.12 | 241.12 | 0 | +6.90(+2.95%) |
Oct 21, 2020 | 234.22 | 234.22 | 234.22 | 234.22 | 5 | -7.95(-3.28%) |
Oct 20, 2020 | 243.25 | 243.25 | 242.18 | 242.18 | 77 | -6.17(-2.49%) |
Oct 19, 2020 | 248.35 | 248.35 | 248.35 | 248.35 | 0 | +0.82(+0.33%) |
Oct 16, 2020 | 247.53 | 247.53 | 247.53 | 247.53 | 20 | -1.30(-0.52%) |
Oct 15, 2020 | 248.82 | 248.82 | 248.82 | 248.82 | 7 | -7.80(-3.04%) |
Oct 14, 2020 | 255.75 | 257.29 | 255.75 | 256.62 | 78 | +5.60(+2.23%) |
Oct 13, 2020 | 251.70 | 251.70 | 251.03 | 251.03 | 25 | -6.60(-2.56%) |
Oct 12, 2020 | 257.62 | 257.62 | 257.62 | 257.62 | 4 | +0.60(+0.23%) |
Oct 09, 2020 | 257.02 | 257.02 | 257.02 | 257.02 | 20 | -4.85(-1.85%) |
Oct 08, 2020 | 261.88 | 261.88 | 261.88 | 261.88 | 1 | -5.65(-2.11%) |
Oct 07, 2020 | 267.52 | 267.52 | 267.52 | 267.52 | 2 | +0.40(+0.15%) |
Oct 06, 2020 | 267.12 | 267.12 | 267.12 | 267.12 | 2 | -0.50(-0.19%) |
Oct 05, 2020 | 267.62 | 267.62 | 267.62 | 267.62 | 3 | -1.40(-0.52%) |
Oct 02, 2020 | 268.20 | 269.02 | 268.20 | 269.02 | 20 | +4.88(+1.85%) |
Oct 01, 2020 | 264.15 | 264.15 | 264.15 | 264.15 | 0 | -4.23(-1.57%) |
Sep 30, 2020 | 269.05 | 269.05 | 268.20 | 268.38 | 56 | +1.70(+0.64%) |
Sep 29, 2020 | 266.68 | 266.68 | 266.68 | 266.68 | 1 | -9.15(-3.32%) |
Sep 28, 2020 | 275.82 | 275.82 | 275.82 | 275.82 | 13 | +15.35(+5.89%) |
Sep 25, 2020 | 260.48 | 260.48 | 260.48 | 260.48 | 20 | -5.90(-2.21%) |
Sep 24, 2020 | 266.38 | 266.38 | 266.38 | 266.38 | 8 | +2.15(+0.81%) |
Sep 23, 2020 | 264.23 | 264.23 | 264.23 | 264.23 | 1 | -12.95(-4.67%) |
Sep 22, 2020 | 277.18 | 277.18 | 277.18 | 277.18 | 2 | +13.82(+5.25%) |
Sep 21, 2020 | 266.95 | 266.95 | 263.35 | 263.35 | 149 | -15.30(-5.49%) |
Sep 18, 2020 | 278.65 | 278.65 | 278.65 | 278.65 | 20 | -4.28(-1.51%) |
Sep 17, 2020 | 282.93 | 282.93 | 282.93 | 282.93 | 14 | -15.85(-5.30%) |
Sep 16, 2020 | 298.77 | 298.77 | 298.77 | 298.77 | 21 | +2.42(+0.82%) |
Sep 15, 2020 | 296.35 | 296.35 | 296.35 | 296.35 | 4 | -7.57(-2.49%) |
Sep 14, 2020 | 297.65 | 303.92 | 297.65 | 303.92 | 95 | +22.64(+8.05%) |
Sep 11, 2020 | 281.27 | 281.27 | 281.27 | 281.27 | 0 | -2.55(-0.90%) |
Sep 10, 2020 | 281.35 | 283.82 | 281.35 | 283.82 | 20 | +12.30(+4.53%) |
Sep 09, 2020 | 271.52 | 271.52 | 271.52 | 271.52 | 46 | +4.65(+1.74%) |
Sep 08, 2020 | 268.15 | 268.15 | 266.88 | 266.88 | 55 | -5.55(-2.04%) |
Sep 04, 2020 | 272.43 | 272.43 | 272.43 | 272.43 | 20 | -13.60(-4.75%) |
Sep 03, 2020 | 286.02 | 286.02 | 286.02 | 286.02 | 3 | +4.35(+1.54%) |
Sep 02, 2020 | 280.45 | 281.68 | 280.45 | 281.68 | 36 | +5.95(+2.16%) |