Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.861	6.881	6.856	6.866	25,840	+0.01(+0.08%)
Nov 26, 2014	6.871	6.861	6.861	6.861	25,705	+0.03(+0.38%)
Nov 25, 2014	6.762	6.850	6.726	6.835	37,328	+0.04(+0.53%)
Nov 24, 2014	6.680	6.804	6.555	6.799	71,967	+0.14(+2.10%)
Nov 21, 2014	6.757	6.897	6.628	6.659	95,691	-0.18(-2.57%)
Nov 20, 2014	6.856	6.944	6.819	6.835	88,289	-0.02(-0.23%)
Nov 19, 2014	6.876	6.881	6.825	6.850	55,915	+0.00(+0.00%)
Nov 18, 2014	6.845	6.881	6.830	6.850	23,461	-0.01(-0.08%)
Nov 17, 2014	6.768	6.856	6.768	6.856	47,599	+0.13(+2.00%)
Nov 14, 2014	6.758	6.810	6.716	6.721	37,056	-0.10(-1.52%)
Nov 13, 2014	6.887	6.907	6.814	6.825	19,880	-0.06(-0.90%)
Nov 12, 2014	6.690	6.902	6.638	6.887	35,983	+0.17(+2.58%)
Nov 11, 2014	6.752	6.845	6.714	6.714	31,725	-0.01(-0.11%)
Nov 10, 2014	6.674	6.783	6.623	6.721	18,799	+0.10(+1.48%)
Nov 07, 2014	6.871	6.871	6.519	6.623	55,229	-0.20(-2.88%)
Nov 06, 2014	6.856	6.985	6.788	6.819	35,481	-0.08(-1.20%)
Nov 05, 2014	6.832	6.923	6.788	6.902	19,410	+0.05(+0.68%)
Nov 04, 2014	6.825	6.856	6.783	6.856	48,420	+0.05(+0.73%)
Nov 03, 2014	6.809	6.856	6.804	6.806	10,765	-0.02(-0.27%)
Oct 31, 2014	6.700	6.825	6.700	6.825	61,217	+0.14(+2.17%)
Oct 30, 2014	6.706	6.706	6.618	6.680	18,940	+0.01(+0.08%)
Oct 29, 2014	6.737	6.737	6.654	6.674	23,933	+0.01(+0.08%)
Oct 28, 2014	6.731	6.809	6.628	6.669	23,161	-0.09(-1.30%)
Oct 27, 2014	6.804	6.840	6.726	6.757	18,183	-0.10(-1.51%)
Oct 24, 2014	6.669	6.871	6.576	6.861	59,628	+0.15(+2.24%)
Oct 23, 2014	6.876	6.876	6.711	6.711	58,988	-0.13(-1.96%)
Oct 22, 2014	6.845	6.856	6.757	6.845	73,403	-0.04(-0.53%)
Oct 21, 2014	6.799	6.881	6.799	6.881	38,413	+0.03(+0.38%)
Oct 20, 2014	6.819	6.980	6.726	6.856	80,032	-0.02(-0.30%)
Oct 17, 2014	7.037	7.037	6.835	6.876	46,841	+0.03(+0.38%)
Oct 16, 2014	6.768	6.876	6.768	6.850	42,425	+0.08(+1.15%)
Oct 15, 2014	6.856	6.918	6.768	6.773	121,879	-0.21(-2.97%)
Oct 14, 2014	6.876	7.037	6.793	6.980	28,467	+0.06(+0.90%)
Oct 13, 2014	6.866	6.944	6.866	6.918	11,103	+0.01(+0.07%)
Oct 10, 2014	6.897	6.923	6.856	6.912	31,942	+0.01(+0.07%)
Oct 09, 2014	7.037	7.047	6.866	6.907	61,060	-0.03(-0.45%)
Oct 08, 2014	6.814	6.938	6.783	6.938	42,653	+0.06(+0.83%)
Oct 07, 2014	6.804	6.918	6.768	6.881	54,819	+0.11(+1.68%)
Oct 06, 2014	6.814	6.871	6.768	6.768	27,634	-0.02(-0.23%)
Oct 03, 2014	6.866	6.866	6.768	6.783	82,036	-0.06(-0.83%)
Oct 02, 2014	6.861	6.949	6.788	6.840	115,355	-0.05(-0.75%)
Oct 01, 2014	6.923	6.923	6.793	6.892	115,308	-0.13(-1.91%)
Sep 30, 2014	7.016	7.125	6.856	7.026	128,495	-0.02(-0.22%)
Sep 29, 2014	6.918	7.047	6.861	7.042	86,880	+0.12(+1.80%)
Sep 26, 2014	6.845	6.918	6.778	6.918	32,597	+0.04(+0.53%)
Sep 25, 2014	6.902	6.928	6.757	6.881	73,619	-0.03(-0.37%)
Sep 24, 2014	6.830	7.047	6.731	6.907	106,535	+0.09(+1.29%)
Sep 23, 2014	6.881	6.944	6.762	6.819	139,508	-0.06(-0.83%)
Sep 22, 2014	6.840	6.969	6.783	6.876	92,452	+0.00(+0.00%)
Sep 19, 2014	6.772	6.876	6.731	6.876	143,039	+0.17(+2.47%)
Sep 18, 2014	6.778	6.861	6.670	6.711	189,971	-0.05(-0.69%)
Sep 17, 2014	6.664	6.835	6.623	6.757	71,982	+0.13(+1.95%)
Sep 16, 2014	6.643	6.649	6.607	6.628	57,821	+0.02(+0.31%)
Sep 15, 2014	6.633	6.649	6.575	6.607	67,197	+0.01(+0.16%)
Sep 12, 2014	6.576	6.649	6.490	6.597	75,627	+0.02(+0.31%)
Sep 11, 2014	6.576	6.623	6.483	6.576	65,697	+0.03(+0.39%)
Sep 10, 2014	6.716	6.716	6.540	6.550	152,287	-0.13(-1.94%)
Sep 09, 2014	6.788	6.788	6.654	6.680	150,383	+0.01(+0.16%)
Sep 08, 2014	6.674	6.691	6.550	6.669	59,740	+0.01(+0.08%)
Sep 05, 2014	6.468	6.762	6.468	6.664	136,566	+0.19(+2.96%)
Sep 04, 2014	6.550	6.649	6.468	6.473	112,877	-0.03(-0.48%)
Sep 03, 2014	6.597	6.695	6.468	6.504	135,490	-0.13(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.