Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 5.520 | 5.600 | 5.500 | 5.600 | 52,229 | +0.10(+1.82%) |
Jul 02, 2025 | 5.460 | 5.550 | 5.401 | 5.500 | 110,449 | +0.06(+1.10%) |
Jul 01, 2025 | 5.330 | 5.515 | 5.310 | 5.440 | 95,855 | +0.10(+1.87%) |
Jun 30, 2025 | 5.410 | 5.410 | 5.280 | 5.340 | 113,982 | -0.08(-1.48%) |
Jun 27, 2025 | 5.480 | 5.480 | 5.370 | 5.420 | 233,334 | -0.05(-0.91%) |
Jun 26, 2025 | 5.370 | 5.470 | 5.357 | 5.470 | 67,115 | +0.10(+1.86%) |
Jun 25, 2025 | 5.530 | 5.530 | 5.335 | 5.370 | 106,685 | -0.18(-3.24%) |
Jun 24, 2025 | 5.630 | 5.630 | 5.470 | 5.550 | 81,211 | -0.03(-0.54%) |
Jun 23, 2025 | 5.600 | 5.640 | 5.480 | 5.580 | 71,010 | +0.01(+0.18%) |
Jun 20, 2025 | 5.530 | 5.590 | 5.440 | 5.570 | 345,627 | +0.07(+1.27%) |
Jun 18, 2025 | 5.440 | 5.520 | 5.390 | 5.500 | 76,273 | +0.06(+1.10%) |
Jun 17, 2025 | 5.350 | 5.500 | 5.320 | 5.440 | 85,721 | +0.07(+1.30%) |
Jun 16, 2025 | 5.450 | 5.480 | 5.350 | 5.370 | 179,620 | -0.03(-0.56%) |
Jun 13, 2025 | 5.360 | 5.470 | 5.310 | 5.400 | 150,622 | +0.01(+0.19%) |
Jun 12, 2025 | 5.310 | 5.390 | 5.267 | 5.390 | 104,762 | +0.07(+1.32%) |
Jun 11, 2025 | 5.310 | 5.410 | 5.300 | 5.320 | 118,098 | +0.03(+0.57%) |
Jun 10, 2025 | 5.280 | 5.390 | 5.280 | 5.290 | 148,963 | +0.03(+0.57%) |
Jun 09, 2025 | 5.180 | 5.400 | 5.180 | 5.260 | 235,119 | +0.09(+1.74%) |
Jun 06, 2025 | 5.120 | 5.220 | 5.090 | 5.170 | 160,114 | +0.08(+1.57%) |
Jun 05, 2025 | 5.010 | 5.100 | 4.930 | 5.090 | 182,753 | +0.11(+2.21%) |
Jun 04, 2025 | 4.920 | 5.000 | 4.910 | 4.980 | 119,755 | +0.02(+0.40%) |
Jun 03, 2025 | 4.930 | 5.050 | 4.920 | 4.960 | 171,942 | +0.01(+0.20%) |
Jun 02, 2025 | 4.850 | 4.950 | 4.820 | 4.950 | 129,163 | +0.07(+1.43%) |
May 30, 2025 | 4.930 | 4.950 | 4.850 | 4.880 | 109,215 | -0.06(-1.21%) |
May 29, 2025 | 4.800 | 4.950 | 4.800 | 4.940 | 149,880 | +0.14(+2.92%) |
May 28, 2025 | 4.910 | 4.920 | 4.800 | 4.800 | 65,914 | -0.10(-2.04%) |
May 27, 2025 | 4.760 | 4.910 | 4.730 | 4.900 | 108,087 | +0.16(+3.38%) |
May 23, 2025 | 4.720 | 4.765 | 4.617 | 4.740 | 118,508 | -0.01(-0.21%) |
May 22, 2025 | 4.690 | 4.790 | 4.636 | 4.750 | 95,738 | +0.02(+0.42%) |
May 21, 2025 | 4.780 | 4.825 | 4.680 | 4.730 | 148,591 | -0.12(-2.47%) |
May 20, 2025 | 4.860 | 4.910 | 4.825 | 4.850 | 83,995 | -0.03(-0.61%) |
May 19, 2025 | 4.910 | 4.960 | 4.870 | 4.880 | 156,385 | -0.06(-1.21%) |
May 16, 2025 | 4.960 | 4.980 | 4.910 | 4.940 | 109,809 | -0.02(-0.40%) |
May 15, 2025 | 4.930 | 4.990 | 4.770 | 4.960 | 138,586 | +0.07(+1.43%) |
May 14, 2025 | 4.870 | 4.905 | 4.840 | 4.890 | 180,097 | -0.02(-0.41%) |
May 13, 2025 | 4.990 | 5.040 | 4.880 | 4.910 | 93,819 | -0.03(-0.61%) |
May 12, 2025 | 5.070 | 5.090 | 4.940 | 4.940 | 168,523 | -0.02(-0.40%) |
May 09, 2025 | 4.790 | 4.985 | 4.790 | 4.960 | 146,155 | +0.16(+3.33%) |
May 08, 2025 | 4.880 | 4.890 | 4.775 | 4.800 | 142,834 | -0.07(-1.44%) |
May 07, 2025 | 4.910 | 4.950 | 4.800 | 4.870 | 137,856 | +0.01(+0.21%) |
May 06, 2025 | 4.870 | 4.938 | 4.790 | 4.860 | 114,311 | -0.02(-0.41%) |
May 05, 2025 | 4.960 | 5.045 | 4.870 | 4.880 | 131,698 | -0.09(-1.81%) |
May 02, 2025 | 4.950 | 5.110 | 4.820 | 4.970 | 348,707 | -0.28(-5.33%) |