Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.85	31.28	29.85	31.28	1,834	+1.58(+5.32%)
Nov 29, 2022	29.70	29.70	29.70	29.70	64	-0.05(-0.17%)
Nov 28, 2022	30.13	30.13	29.74	29.75	514	-0.75(-2.47%)
Nov 25, 2022	30.86	30.86	30.50	30.50	436	-0.38(-1.23%)
Nov 23, 2022	30.27	30.88	30.27	30.88	1,449	+0.59(+1.94%)
Nov 22, 2022	29.95	30.29	29.95	30.29	372	+0.40(+1.35%)
Nov 21, 2022	30.17	30.17	29.77	29.89	727	-0.44(-1.46%)
Nov 18, 2022	30.74	30.77	30.28	30.33	4,313	-0.10(-0.32%)
Nov 17, 2022	30.49	30.65	30.37	30.43	585	-0.21(-0.68%)
Nov 16, 2022	30.65	30.65	30.64	30.64	249	-0.95(-3.00%)
Nov 15, 2022	31.67	31.67	31.59	31.59	626	+1.07(+3.50%)
Nov 14, 2022	30.52	30.87	30.47	30.52	765	-0.50(-1.60%)
Nov 11, 2022	30.50	31.02	30.50	31.02	366	+1.61(+5.48%)
Nov 10, 2022	29.41	29.41	29.41	29.41	172	+2.55(+9.51%)
Nov 09, 2022	27.44	27.45	26.85	26.85	1,097	-1.51(-5.33%)
Nov 08, 2022	28.15	28.36	28.15	28.36	870	-0.04(-0.15%)
Nov 07, 2022	28.12	28.41	28.12	28.41	995	+0.33(+1.17%)
Nov 04, 2022	27.58	28.08	27.53	28.08	521	+0.43(+1.56%)
Nov 03, 2022	28.00	28.00	27.65	27.65	379	-0.64(-2.25%)
Nov 02, 2022	29.25	29.25	28.28	28.28	443	-1.14(-3.88%)
Nov 01, 2022	29.42	29.42	29.42	29.42	105	-0.13(-0.44%)
Oct 31, 2022	29.50	29.56	29.50	29.56	466	-0.38(-1.26%)
Oct 28, 2022	29.79	29.97	29.76	29.93	825	+0.55(+1.86%)
Oct 27, 2022	29.38	29.38	29.38	29.38	399	-0.84(-2.78%)
Oct 26, 2022	30.74	30.96	30.22	30.22	1,016	-0.43(-1.42%)
Oct 25, 2022	29.86	30.66	29.86	30.66	282	+1.25(+4.25%)
Oct 24, 2022	29.59	29.59	29.39	29.41	664	-0.11(-0.38%)
Oct 21, 2022	29.52	29.52	29.52	29.52	598	+0.12(+0.41%)
Oct 20, 2022	29.59	29.59	29.40	29.40	299	+0.05(+0.18%)
Oct 19, 2022	29.57	29.57	29.35	29.35	421	-0.60(-2.01%)
Oct 18, 2022	29.95	29.95	29.95	29.95	162	+0.29(+0.98%)
Oct 17, 2022	29.65	29.68	29.65	29.66	514	+1.43(+5.06%)
Oct 14, 2022	28.23	28.23	28.23	28.23	100	-1.31(-4.45%)
Oct 13, 2022	27.97	29.54	27.58	29.54	5,254	+0.64(+2.21%)
Oct 12, 2022	28.90	28.90	28.90	28.90	90	+0.15(+0.52%)
Oct 11, 2022	28.35	28.75	28.30	28.75	772	-0.56(-1.91%)
Oct 10, 2022	29.23	29.31	29.18	29.31	825	-0.64(-2.13%)
Oct 07, 2022	30.33	30.33	29.95	29.95	425	-1.77(-5.58%)
Oct 06, 2022	31.89	31.89	31.72	31.72	902	+0.00(+0.01%)
Oct 05, 2022	30.94	31.72	30.94	31.72	447	-0.15(-0.49%)
Oct 04, 2022	31.73	31.87	31.73	31.87	610	+1.47(+4.85%)
Oct 03, 2022	29.88	30.40	29.88	30.40	1,035	+0.78(+2.64%)
Sep 30, 2022	30.08	30.08	29.62	29.62	2,516	-0.37(-1.23%)
Sep 29, 2022	30.25	30.25	29.80	29.99	666	-1.19(-3.81%)
Sep 28, 2022	30.74	31.19	30.73	31.18	9,498	+0.80(+2.65%)
Sep 27, 2022	30.90	30.90	30.31	30.37	1,833	+0.24(+0.81%)
Sep 26, 2022	30.52	30.52	30.13	30.13	558	-0.41(-1.35%)
Sep 23, 2022	30.55	30.55	30.13	30.54	2,051	-0.64(-2.04%)
Sep 22, 2022	31.74	31.74	31.07	31.18	4,409	-1.03(-3.20%)
Sep 21, 2022	33.16	33.19	32.21	32.21	744	-0.27(-0.84%)
Sep 20, 2022	32.64	32.69	32.48	32.48	774	-0.70(-2.12%)
Sep 19, 2022	32.86	33.19	32.86	33.19	1,299	+0.06(+0.17%)
Sep 16, 2022	33.09	33.13	32.92	33.13	961	-0.78(-2.31%)
Sep 15, 2022	34.17	34.17	33.91	33.91	1,309	-0.43(-1.24%)
Sep 14, 2022	34.39	34.39	34.14	34.34	697	+0.15(+0.45%)
Sep 13, 2022	34.83	34.83	34.19	34.19	2,505	-2.03(-5.60%)
Sep 12, 2022	36.17	36.22	35.69	36.22	1,029	+0.39(+1.09%)
Sep 09, 2022	35.52	35.83	35.52	35.83	389	+1.29(+3.72%)
Sep 08, 2022	34.11	34.54	34.11	34.54	965	+0.47(+1.39%)
Sep 07, 2022	33.19	34.07	33.19	34.07	201	+0.88(+2.66%)
Sep 06, 2022	33.61	33.61	32.94	33.19	663	-0.38(-1.13%)
Sep 02, 2022	34.38	34.38	33.57	33.57	163	-0.52(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.